[3300]アンビＤＸ:【不動産管理】賃貸住宅を借り上げて転貸自社で入居者も確保
Yahoo!
【グロース/32不動産業】
売上高:420650
当期純利益:16380
総資産:268920
時価:174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260331 | 2,446 | 2,489 | 2,400 | 2,406 | 19,100 | -42,300 | 98% | ▼▼ | 8288 | 0 | 7 | 93% | 0% |
| 20260324 | 2,482 | 2,500 | 2,464 | 2,496 | 21,300 | -38,600 | 103% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20260414 | 2,536 | 2,554 | 2,519 | 2,520 | 11,500 | -10,600 | 100% | ▼▼▼ | 2888 | 0 | 0 | 97% | 5% |
| 20260420 | 2,502 | 2,532 | 2,502 | 2,509 | 6,700 | -6,300 | 101% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260409 | 2,581 | 2,617 | 2,555 | 2,598 | 17,800 | -4,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260325 | 2,484 | 2,556 | 2,484 | 2,540 | 16,500 | -4,800 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260402 | 2,497 | 2,537 | 2,469 | 2,489 | 12,900 | -4,200 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260413 | 2,544 | 2,548 | 2,520 | 2,529 | 22,100 | -4,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260406 | 2,517 | 2,517 | 2,475 | 2,512 | 12,300 | -3,700 | 101% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260326 | 2,553 | 2,557 | 2,500 | 2,525 | 13,200 | -3,300 | 99% | ▼ | 2228 | 0 | 0 | 95% | 4% |
| 20260416 | 2,516 | 2,534 | 2,489 | 2,492 | 13,900 | -3,000 | 99% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260401 | 2,440 | 2,479 | 2,440 | 2,462 | 17,100 | -2,000 | 102% | ▲ | 8282 | 0 | 6 | 95% | 2% |
| 20260407 | 2,512 | 2,539 | 2,501 | 2,520 | 10,700 | -1,600 | 100% | ▲▲ | 2282 | 0 | 0 | 98% | 5% |
| 20260417 | 2,492 | 2,502 | 2,478 | 2,480 | 13,000 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260421 | 2,509 | 2,526 | 2,503 | 2,503 | 8,800 | 2,100 | 100% | ▼ | 7117 | 0 | 0 | 96% | 4% |
| 20260327 | 2,557 | 2,557 | 2,517 | 2,550 | 16,100 | 2,900 | 101% | ▲ | 4111 | 0 | 0 | 96% | 5% |
| 20260403 | 2,484 | 2,507 | 2,462 | 2,475 | 16,000 | 3,100 | 99% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260415 | 2,532 | 2,568 | 2,515 | 2,521 | 16,900 | 5,400 | 100% | ▲ | 1771 | 0 | 0 | 97% | 5% |
| 20260410 | 2,618 | 2,628 | 2,557 | 2,563 | 26,100 | 8,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260408 | 2,568 | 2,611 | 2,550 | 2,577 | 22,700 | 12,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260323 | 2,503 | 2,503 | 2,412 | 2,433 | 59,900 | 40,800 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260330 | 2,500 | 2,500 | 2,376 | 2,448 | 61,400 | 45,300 | 96% | ▼ | 7777 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 363,600 | 100 | 175,900 | 100 | 187,700 | 0 |
| 2026-04-03 | 357,700 | 100 | 168,700 | 100 | 189,000 | 0 |
| 2026-04-10 | 359,000 | 100 | 171,000 | 100 | 188,000 | 0 |
| 2026-04-17 | 359,400 | 100 | 170,900 | 100 | 188,500 | 0 |
EDINET