[3300]アンビＤＸ:【不動産管理】賃貸住宅を借り上げて転貸自社で入居者も確保
Yahoo! 【グロース/32不動産業】 売上高:420650 当期純利益:16380 総資産:268920 時価:174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 2,319 | 2,319 | 2,264 | 2,285 | 22,200 | -55,600 | 100% | ▼ | 5828 | 0 | 6 | 97% | 1% |
| 20260115 | 2,325 | 2,360 | 2,325 | 2,360 | 13,400 | -36,100 | 102% | ▲▲ | 8282 | 0 | 20 | 100% | 4% |
| 20260122 | 2,285 | 2,299 | 2,274 | 2,279 | 23,800 | -18,900 | 100% | ▲ | 2222 | 0 | 15 | 97% | 0% |
| 20260209 | 2,325 | 2,330 | 2,306 | 2,306 | 24,400 | -13,800 | 99% | ▼ | 8228 | 0 | 3 | 98% | 2% |
| 20260130 | 2,300 | 2,313 | 2,284 | 2,309 | 23,300 | -8,300 | 100% | ▲▲ | 2222 | 0 | 9 | 98% | 2% |
| 20260127 | 2,311 | 2,311 | 2,275 | 2,286 | 18,000 | -6,000 | 99% | ▼ | 2228 | 0 | 12 | 97% | 1% |
| 20260126 | 2,281 | 2,310 | 2,274 | 2,301 | 24,000 | -5,000 | 101% | ▲▲▲ | 8222 | 0 | 13 | 98% | 1% |
| 20260129 | 2,277 | 2,299 | 2,249 | 2,299 | 31,600 | -1,900 | 101% | ▲ | 2882 | 0 | 10 | 97% | 1% |
| 20260114 | 2,330 | 2,392 | 2,320 | 2,322 | 49,500 | -900 | 100% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260120 | 2,336 | 2,336 | 2,301 | 2,307 | 29,700 | -900 | 99% | ▼▼▼ | 8888 | 0 | 17 | 98% | 1% |
| 20260210 | 2,307 | 2,384 | 2,307 | 2,383 | 28,300 | 3,900 | 103% | ▲ | 1171 | 0 | 2 | 100% | 5% |
| 20260119 | 2,349 | 2,350 | 2,319 | 2,336 | 30,600 | 5,000 | 100% | ▼▼ | 7777 | 0 | 18 | 99% | 3% |
| 20260123 | 2,280 | 2,315 | 2,270 | 2,281 | 29,000 | 5,200 | 100% | ▲▲ | 1771 | 0 | 14 | 97% | 0% |
| 20260205 | 2,304 | 2,335 | 2,286 | 2,312 | 29,900 | 7,700 | 101% | ▲ | 1171 | 0 | 5 | 98% | 2% |
| 20260206 | 2,311 | 2,333 | 2,282 | 2,325 | 38,200 | 8,300 | 101% | ▲▲ | 7711 | 0 | 4 | 99% | 3% |
| 20260116 | 2,370 | 2,370 | 2,324 | 2,342 | 25,600 | 12,200 | 99% | ▼ | 1717 | 0 | 19 | 99% | 3% |
| 20260121 | 2,283 | 2,284 | 2,241 | 2,273 | 42,700 | 13,000 | 99% | ▼▼▼▼ | 7777 | 0 | 16 | 96% | 0% |
| 20260128 | 2,298 | 2,298 | 2,267 | 2,267 | 33,500 | 15,500 | 99% | ▼▼ | 7777 | 0 | 11 | 96% | 0% |
| 20260202 | 2,302 | 2,302 | 2,261 | 2,277 | 45,700 | 22,400 | 99% | ▼ | 7717 | 0 | 8 | 96% | 0% |
| 20260113 | 2,343 | 2,360 | 2,297 | 2,312 | 50,400 | 31,800 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260203 | 2,317 | 2,319 | 2,272 | 2,290 | 77,800 | 32,100 | 101% | ▲ | 1111 | 0 | 7 | 97% | 1% |
| 20260212 | 2,384 | 2,524 | 2,374 | 2,507 | 96,000 | 67,700 | 105% | ▲▲ | 1111 | 40 | 1 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 453,600 | 0 | 222,600 | 0 | 231,000 | 0 |
| 2026-01-23 | 462,100 | 0 | 226,700 | 0 | 235,400 | 0 |
| 2026-01-30 | 452,500 | 0 | 220,600 | 0 | 231,900 | 0 |
| 2026-02-06 | 508,000 | 0 | 272,200 | 0 | 235,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-21 16:49 | S100U91Y | 株式会社エアトリ | 変更報告書 |
| 2024-08-21 16:53 | S100U9BY | 株式会社エアトリ | 変更報告書 |
| 2025-06-05 16:00 | S100VVZC | 清水 剛 | 変更報告書 |
| 2025-06-06 16:11 | S100VW61 | 清水 剛 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-07 15:31 | S100WELR | 清水 剛 | 大量保有報告書 |
| 2025-09-26 17:10 | S100WRHV | 清水 剛 | 変更報告書 |
| 2025-10-31 15:52 | S100WXZ9 | 清水 剛 | 変更報告書 |
| 2025-12-09 11:51 | S100X98Y | 清水 剛 | 変更報告書 |
| 2026-01-22 15:25 | S100XGUK | 清水 剛 | 変更報告書 |
| 2026-01-28 09:25 | S100XHLP | 清水 剛 | 訂正報告書（大量保有報告書・変更報告書） |