[3300]アンビＤＸ:【不動産管理】賃貸住宅を借り上げて転貸自社で入居者も確保
Yahoo!
【グロース/32不動産業】
売上高:420650
当期純利益:16380
総資産:268920
時価:157億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260514 | 2,440 | 2,440 | 2,371 | 2,372 | 58,900 | 44,800 | 97% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260528 | 2,302 | 2,323 | 2,275 | 2,291 | 39,900 | 17,900 | 100% | ▼▼▼ | 1777 | 0 | 0 | 94% | 1% |
| 20260515 | 2,328 | 2,375 | 2,290 | 2,295 | 71,200 | 12,300 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260525 | 2,302 | 2,337 | 2,281 | 2,306 | 29,200 | 10,800 | 101% | ▲ | 1771 | 0 | 0 | 92% | 1% |
| 20260520 | 2,358 | 2,363 | 2,232 | 2,277 | 44,300 | 9,100 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260527 | 2,310 | 2,310 | 2,277 | 2,299 | 22,000 | 4,000 | 100% | ▼▼ | 7117 | 0 | 0 | 94% | 1% |
| 20260511 | 2,380 | 2,442 | 2,380 | 2,423 | 19,800 | 3,000 | 102% | ▲ | 1171 | 0 | 0 | 93% | 2% |
| 20260507 | 2,422 | 2,423 | 2,376 | 2,398 | 21,000 | 1,500 | 100% | ▼ | 1117 | 0 | 0 | 92% | 0% |
| 20260513 | 2,432 | 2,446 | 2,418 | 2,435 | 14,100 | -1,900 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260518 | 2,344 | 2,400 | 2,331 | 2,361 | 68,900 | -2,300 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260512 | 2,431 | 2,431 | 2,390 | 2,411 | 16,000 | -3,800 | 100% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260508 | 2,398 | 2,398 | 2,371 | 2,378 | 16,800 | -4,200 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260529 | 2,291 | 2,296 | 2,259 | 2,259 | 34,400 | -5,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260521 | 2,301 | 2,320 | 2,276 | 2,317 | 38,200 | -6,100 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20260501 | 2,389 | 2,411 | 2,366 | 2,405 | 19,500 | -9,000 | 101% | ▲ | 2882 | 0 | 0 | 93% | 1% |
| 20260526 | 2,308 | 2,316 | 2,267 | 2,305 | 18,000 | -11,200 | 100% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20260522 | 2,317 | 2,317 | 2,292 | 2,293 | 18,400 | -19,800 | 99% | ▼ | 8228 | 0 | 0 | 92% | 1% |
| 20260519 | 2,367 | 2,393 | 2,345 | 2,356 | 35,200 | -33,700 | 100% | ▼ | 8228 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 365,700 | 0 | 164,900 | 0 | 200,800 | 0 |
| 2026-05-15 | 362,900 | 0 | 185,900 | 0 | 177,000 | 0 |
| 2026-05-22 | 345,500 | 0 | 181,100 | 0 | 164,400 | 0 |
EDINET