[3300]アンビＤＸ:【不動産管理】賃貸住宅を借り上げて転貸自社で入居者も確保
Yahoo!
【グロース/32不動産業】
売上高:420650
当期純利益:16380
総資産:268920
時価:167億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260420 | 2,502 | 2,532 | 2,502 | 2,509 | 6,700 | -6,300 | 101% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260421 | 2,509 | 2,526 | 2,503 | 2,503 | 8,800 | 2,100 | 100% | ▼ | 7117 | 0 | 0 | 96% | 4% |
| 20260414 | 2,536 | 2,554 | 2,519 | 2,520 | 11,500 | -10,600 | 100% | ▼▼▼ | 2888 | 0 | 0 | 97% | 5% |
| 20260417 | 2,492 | 2,502 | 2,478 | 2,480 | 13,000 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260422 | 2,500 | 2,510 | 2,484 | 2,496 | 13,100 | 4,300 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260416 | 2,516 | 2,534 | 2,489 | 2,492 | 13,900 | -3,000 | 99% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260428 | 2,402 | 2,421 | 2,398 | 2,421 | 14,200 | -9,100 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20260423 | 2,482 | 2,492 | 2,450 | 2,482 | 15,000 | 1,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260512 | 2,431 | 2,431 | 2,390 | 2,411 | 16,000 | -3,800 | 100% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260508 | 2,398 | 2,398 | 2,371 | 2,378 | 16,800 | -4,200 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260415 | 2,532 | 2,568 | 2,515 | 2,521 | 16,900 | 5,400 | 100% | ▲ | 1771 | 0 | 0 | 97% | 5% |
| 20260424 | 2,475 | 2,475 | 2,433 | 2,437 | 18,700 | 3,700 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260501 | 2,389 | 2,411 | 2,366 | 2,405 | 19,500 | -9,000 | 101% | ▲ | 2882 | 0 | 0 | 93% | 1% |
| 20260511 | 2,380 | 2,442 | 2,380 | 2,423 | 19,800 | 3,000 | 102% | ▲ | 1171 | 0 | 0 | 93% | 2% |
| 20260507 | 2,422 | 2,423 | 2,376 | 2,398 | 21,000 | 1,500 | 100% | ▼ | 1117 | 0 | 0 | 92% | 0% |
| 20260413 | 2,544 | 2,548 | 2,520 | 2,529 | 22,100 | -4,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260427 | 2,426 | 2,432 | 2,402 | 2,413 | 23,300 | 4,600 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260430 | 2,400 | 2,404 | 2,381 | 2,389 | 28,500 | 14,300 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 359,400 | 100 | 170,900 | 100 | 188,500 | 0 |
| 2026-04-24 | 367,400 | 100 | 169,800 | 100 | 197,600 | 0 |
| 2026-05-01 | 365,700 | 0 | 164,900 | 0 | 200,800 | 0 |
EDINET