[3300]アンビＤＸ:【不動産管理】賃貸住宅を借り上げて転貸自社で入居者も確保
Yahoo! 【グロース/不動産業】 売上高:420650 当期純利益:16380 総資産:268920 時価:185億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 2,321 | 2,372 | 2,321 | 2,342 | 26,600 | -16,000 | 101% | ▲ | 2282 | 0 | 5 | 99% | 17% |
| 20250807 | 2,463 | 2,481 | 2,440 | 2,475 | 27,700 | -29,600 | 100% | ▲▲▲▲▲▲▲ | 8222 | 0 | 5 | 100% | 19% |
| 20250821 | 2,827 | 2,840 | 2,786 | 2,813 | 30,700 | -23,800 | 99% | ▼ | 8888 | 0 | 0 | 96% | 22% |
| 20250801 | 2,383 | 2,423 | 2,344 | 2,415 | 35,100 | -3,500 | 102% | ▲▲▲ | 2222 | 0 | 7 | 100% | 21% |
| 20250731 | 2,357 | 2,402 | 2,329 | 2,372 | 38,600 | 12,000 | 101% | ▲▲ | 1111 | 0 | 6 | 100% | 18% |
| 20250729 | 2,361 | 2,371 | 2,306 | 2,314 | 42,600 | -51,000 | 98% | ▼ | 8888 | 0 | 10 | 98% | 15% |
| 20250827 | 2,746 | 2,746 | 2,680 | 2,694 | 42,600 | -17,900 | 98% | ▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 15% |
| 20250804 | 2,365 | 2,441 | 2,365 | 2,422 | 45,700 | 10,600 | 100% | ▲▲▲▲ | 1171 | 0 | 6 | 100% | 19% |
| 20250822 | 2,787 | 2,818 | 2,773 | 2,787 | 45,800 | 15,100 | 99% | ▼▼ | 7777 | 51 | 0 | 96% | 20% |
| 20250828 | 2,683 | 2,710 | 2,642 | 2,673 | 49,100 | 6,500 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 13% |
| 20250813 | 2,510 | 2,522 | 2,480 | 2,500 | 51,000 | -5,500 | 100% | ▼ | 2828 | 0 | 2 | 100% | 10% |
| 20250808 | 2,478 | 2,500 | 2,460 | 2,466 | 53,800 | 26,100 | 100% | ▼ | 1117 | 0 | 4 | 100% | 12% |
| 20250820 | 2,836 | 2,872 | 2,817 | 2,832 | 54,500 | -19,500 | 100% | ▲ | 2222 | 0 | 0 | 97% | 23% |
| 20250812 | 2,499 | 2,520 | 2,487 | 2,505 | 56,500 | 2,700 | 102% | ▲ | 1111 | 0 | 3 | 100% | 12% |
| 20250806 | 2,445 | 2,484 | 2,435 | 2,473 | 57,300 | -13,600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 20% |
| 20250826 | 2,770 | 2,785 | 2,729 | 2,740 | 60,500 | -35,400 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 18% |
| 20250805 | 2,433 | 2,482 | 2,415 | 2,444 | 70,900 | 25,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 20% |
| 20250819 | 2,817 | 2,846 | 2,793 | 2,831 | 74,000 | -42,000 | 100% | ▼ | 8228 | 0 | 0 | 97% | 24% |
| 20250728 | 2,385 | 2,415 | 2,340 | 2,365 | 93,600 | 28,100 | 100% | -- | 1114 | 0 | 11 | 100% | 18% |
| 20250825 | 2,813 | 2,828 | 2,763 | 2,767 | 95,900 | 50,100 | 99% | ▼▼▼ | 1717 | 24 | 0 | 95% | 20% |
| 20250818 | 2,758 | 2,862 | 2,752 | 2,836 | 116,000 | -164,900 | 103% | ▲ | 2282 | 0 | 0 | 97% | 25% |
| 20250815 | 2,817 | 2,835 | 2,717 | 2,760 | 280,900 | -134,900 | 95% | ▼ | 8228 | 0 | 0 | 95% | 21% |
| 20250814 | 2,525 | 2,961 | 2,504 | 2,917 | 415,800 | 364,800 | 117% | ▲ | 1111 | 22 | 1 | 100% | 29% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 421,400 | 200 | 202,000 | 200 | 219,400 | 0 |
| 2025-08-08 | 454,800 | 200 | 226,100 | 200 | 228,700 | 0 |
| 2025-08-15 | 405,300 | 100 | 217,100 | 100 | 188,200 | 0 |
| 2025-08-22 | 384,500 | 0 | 201,100 | 0 | 183,400 | 0 |