[3300]アンビＤＸ:【不動産管理】賃貸住宅を借り上げて転貸自社で入居者も確保
Yahoo!
【グロース/32不動産業】
売上高:420650
当期純利益:16380
総資産:268920
時価:177億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260227 | 2,665 | 2,665 | 2,625 | 2,640 | 13,900 | -19,700 | 100% | ▲▲▲ | 5222 | 0 | 0 | 98% | 16% |
| 20260204 | 2,319 | 2,319 | 2,264 | 2,285 | 22,200 | -55,600 | 100% | ▼ | 5828 | 0 | 6 | 97% | 1% |
| 20260303 | 2,648 | 2,648 | 2,588 | 2,592 | 22,200 | -22,000 | 97% | ▼ | 8228 | 0 | 0 | 96% | 14% |
| 20260209 | 2,325 | 2,330 | 2,306 | 2,306 | 24,400 | -13,800 | 99% | ▼ | 8228 | 0 | 3 | 98% | 2% |
| 20260306 | 2,544 | 2,573 | 2,507 | 2,551 | 24,700 | -7,800 | 99% | ▼ | 8888 | 0 | 0 | 94% | 11% |
| 20260220 | 2,700 | 2,700 | 2,596 | 2,630 | 28,100 | -5,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 16% |
| 20260225 | 2,600 | 2,625 | 2,569 | 2,602 | 28,200 | -8,100 | 100% | ▲ | 8882 | 0 | 0 | 96% | 15% |
| 20260210 | 2,307 | 2,384 | 2,307 | 2,383 | 28,300 | 3,900 | 103% | ▲ | 1171 | 0 | 2 | 100% | 5% |
| 20260205 | 2,304 | 2,335 | 2,286 | 2,312 | 29,900 | 7,700 | 101% | ▲ | 1171 | 0 | 5 | 98% | 2% |
| 20260305 | 2,560 | 2,629 | 2,551 | 2,576 | 32,500 | -29,100 | 103% | ▲ | 2222 | 0 | 0 | 95% | 13% |
| 20260219 | 2,679 | 2,703 | 2,621 | 2,702 | 33,500 | -24,200 | 102% | ▲ | 2882 | 0 | 0 | 100% | 19% |
| 20260226 | 2,605 | 2,665 | 2,602 | 2,635 | 33,600 | 5,400 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 16% |
| 20260224 | 2,666 | 2,667 | 2,570 | 2,600 | 36,300 | 8,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 15% |
| 20260206 | 2,311 | 2,333 | 2,282 | 2,325 | 38,200 | 8,300 | 101% | ▲▲ | 7711 | 0 | 4 | 99% | 3% |
| 20260302 | 2,570 | 2,699 | 2,561 | 2,662 | 44,200 | 30,300 | 101% | ▲▲▲▲ | 1771 | 10 | 0 | 99% | 17% |
| 20260218 | 2,682 | 2,684 | 2,624 | 2,659 | 57,700 | -91,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 17% |
| 20260304 | 2,542 | 2,549 | 2,434 | 2,497 | 61,600 | 39,400 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 9% |
| 20260213 | 2,482 | 2,497 | 2,443 | 2,455 | 88,300 | -7,700 | 98% | ▼ | 8228 | 0 | 3 | 98% | 8% |
| 20260212 | 2,384 | 2,524 | 2,374 | 2,507 | 96,000 | 67,700 | 105% | ▲▲ | 1111 | 40 | 1 | 100% | 11% |
| 20260216 | 2,505 | 2,613 | 2,459 | 2,574 | 104,600 | 16,300 | 105% | ▲ | 1111 | 0 | 2 | 100% | 14% |
| 20260217 | 2,584 | 2,702 | 2,574 | 2,681 | 149,000 | 44,400 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 508,000 | 0 | 272,200 | 0 | 235,800 | 0 |
| 2026-02-13 | 486,500 | 0 | 228,300 | 0 | 258,200 | 0 |
| 2026-02-20 | 410,700 | 0 | 185,500 | 0 | 225,200 | 0 |
| 2026-02-27 | 397,500 | 100 | 177,100 | 100 | 220,400 | 0 |
EDINET