| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,130 | 1,133 | 1,116 | 1,119 | 60,100 | 4 | 100% | 99% | 67% | ▲ | 101% | 102% | 103% | 97% | 106% |
| 20240925 | 1,112 | 1,124 | 1,111 | 1,124 | 44,200 | 5 | 100% | 101% | 74% | ▲▲ | 102% | 101% | 101% | 98% | 106% |
| 20240926 | 1,124 | 1,148 | 1,124 | 1,148 | 108,900 | 24 | 102% | 102% | 246% | ▲▲▲ | 100% | 100% | 100% | 100% | 108% |
| 20240927 | 1,139 | 1,148 | 1,137 | 1,140 | 51,500 | -8 | 99% | 100% | 47% | ▼ | 101% | 104% | 102% | 99% | 108% |
| 20240930 | 1,110 | 1,125 | 1,103 | 1,121 | 94,500 | -19 | 98% | 101% | 183% | ▼▼ | 103% | 105% | 102% | 98% | 106% |
| 20241001 | 1,109 | 1,143 | 1,109 | 1,139 | 69,300 | 18 | 102% | 103% | 73% | ▲ | 101% | 104% | 101% | 99% | 107% |
| 20241002 | 1,114 | 1,131 | 1,112 | 1,130 | 62,900 | -9 | 99% | 101% | 91% | ▼ | 99% | 100% | 98% | 98% | 107% |
| 20241003 | 1,147 | 1,147 | 1,125 | 1,140 | 61,500 | 10 | 101% | 99% | 98% | ▲ | 101% | 101% | 99% | 99% | 108% |
| 20241004 | 1,140 | 1,155 | 1,140 | 1,153 | 52,000 | 13 | 101% | 101% | 85% | ▲▲ | 100% | 98% | 96% | 100% | 109% |
| 20241007 | 1,160 | 1,166 | 1,151 | 1,161 | 75,100 | 8 | 101% | 100% | 144% | ▲▲▲ | 99% | 99% | 97% | 100% | 110% |
| 20241008 | 1,152 | 1,152 | 1,135 | 1,139 | 42,100 | -22 | 98% | 99% | 56% | ▼ | 101% | 100% | 98% | 98% | 107% |
| 20241009 | 1,137 | 1,150 | 1,134 | 1,150 | 37,900 | 11 | 101% | 101% | 90% | ▲ | 98% | 98% | 97% | 99% | 108% |
| 20241010 | 1,155 | 1,155 | 1,125 | 1,136 | 51,100 | -14 | 99% | 98% | 135% | ▼ | 99% | 98% | 98% | 98% | 107% |
| 20241011 | 1,138 | 1,138 | 1,122 | 1,128 | 49,900 | -8 | 99% | 99% | 98% | ▼▼ | 100% | 99% | 99% | 97% | 104% |
| 20241015 | 1,133 | 1,142 | 1,127 | 1,137 | 51,500 | 9 | 101% | 100% | 103% | ▲ | 100% | 100% | 99% | 98% | 105% |
| 20241016 | 1,131 | 1,141 | 1,121 | 1,127 | 56,200 | -10 | 99% | 100% | 109% | ▼ | 99% | 99% | 99% | 97% | 104% |
| 20241017 | 1,125 | 1,132 | 1,116 | 1,116 | 57,500 | -11 | 99% | 99% | 102% | ▼▼ | 99% | 99% | 99% | 96% | 100% |
| 20241018 | 1,128 | 1,128 | 1,115 | 1,119 | 43,400 | 3 | 100% | 99% | 75% | ▲ | 101% | 100% | 100% | 96% | 100% |
| 20241021 | 1,117 | 1,131 | 1,115 | 1,127 | 45,400 | 8 | 101% | 101% | 105% | ▲▲ | 99% | 99% | 100% | 97% | 101% |
| 20241022 | 1,124 | 1,130 | 1,107 | 1,115 | 62,700 | -12 | 99% | 99% | 138% | ▼ | 100% | 100% | 101% | 96% | 100% |
| 20241023 | 1,113 | 1,119 | 1,105 | 1,109 | 62,300 | -6 | 99% | 100% | 99% | ▼▼ | 101% | 100% | 102% | 96% | 100% |
| 20241024 | 1,110 | 1,118 | 1,106 | 1,116 | 54,800 | 7 | 101% | 101% | 88% | ▲ | 98% | 98% | 103% | 96% | 101% |
| 20241025 | 1,116 | 1,116 | 1,082 | 1,090 | 67,600 | -26 | 98% | 98% | 123% | ▼ | 103% | 101% | 106% | 94% | 100% |
| 20241028 | 1,085 | 1,114 | 1,085 | 1,114 | 102,600 | 24 | 102% | 103% | 152% | ▲ | 99% | 98% | 103% | 96% | 102% |
| 20241029 | 1,119 | 1,120 | 1,097 | 1,106 | 299,800 | -8 | 99% | 99% | 292% | ▼ | 98% | 97% | 103% | 95% | 101% |
| 20241030 | 1,116 | 1,116 | 1,091 | 1,093 | 175,500 | -13 | 99% | 98% | 59% | ▼▼ | 100% | 102% | 106% | 94% | 100% |
| 20241031 | 1,090 | 1,099 | 1,087 | 1,095 | 66,600 | 2 | 100% | 100% | 38% | ▲ | 101% | 103% | 106% | 94% | 100% |
| 20241101 | 1,088 | 1,099 | 1,086 | 1,097 | 82,100 | 2 | 100% | 101% | 123% | ▲▲ | 99% | 102% | 105% | 94% | 101% |
| 20241105 | 1,093 | 1,097 | 1,076 | 1,082 | 86,600 | -15 | 99% | 99% | 105% | ▼ | 99% | 102% | 106% | 93% | 100% |
| 20241106 | 1,097 | 1,097 | 1,077 | 1,086 | 78,400 | 4 | 100% | 99% | 91% | ▲ | 102% | 102% | 107% | 94% | 100% |
| 20241107 | 1,092 | 1,114 | 1,087 | 1,114 | 88,700 | 28 | 103% | 102% | 113% | ▲▲ | 100% | 100% | 104% | 97% | 103% |
| 20241108 | 1,115 | 1,120 | 1,104 | 1,116 | 80,700 | 2 | 100% | 100% | 91% | ▲▲▲ | 101% | 100% | 105% | 98% | 103% |
| 20241111 | 1,110 | 1,118 | 1,104 | 1,118 | 49,200 | 2 | 100% | 101% | 61% | ▲▲▲▲ | 99% | 100% | 104% | 98% | 103% |
| 20241112 | 1,117 | 1,129 | 1,096 | 1,102 | 112,500 | -16 | 99% | 99% | 229% | ▼ | 101% | 102% | 106% | 97% | 102% |
| 20241113 | 1,102 | 1,123 | 1,100 | 1,113 | 184,400 | 11 | 101% | 101% | 164% | ▲ | 98% | 100% | 105% | 99% | 103% |
| 20241114 | 1,114 | 1,115 | 1,089 | 1,090 | 65,800 | -23 | 98% | 98% | 36% | ▼ | 101% | 103% | 106% | 97% | 101% |
| 20241115 | 1,097 | 1,110 | 1,089 | 1,110 | 59,000 | 20 | 102% | 101% | 90% | ▲ | 102% | 105% | 106% | 98% | 103% |
| 20241118 | 1,100 | 1,120 | 1,100 | 1,120 | 48,100 | 10 | 101% | 102% | 82% | ▲▲ | 100% | 103% | 105% | 99% | 104% |
| 20241119 | 1,114 | 1,125 | 1,107 | 1,109 | 54,300 | -11 | 99% | 100% | 113% | ▼ | 100% | 103% | 105% | 99% | 102% |
| 20241120 | 1,115 | 1,118 | 1,107 | 1,118 | 40,000 | 9 | 101% | 100% | 74% | ▲ | 101% | 103% | 105% | 100% | 103% |
| 20241121 | 1,118 | 1,138 | 1,115 | 1,133 | 123,300 | 15 | 101% | 101% | 308% | ▲▲ | 101% | 99% | 104% | 100% | 105% |
| 20241122 | 1,140 | 1,155 | 1,129 | 1,150 | 71,900 | 17 | 102% | 101% | 58% | ▲▲▲ | 98% | 98% | 103% | 100% | 106% |
| 20241125 | 1,152 | 1,154 | 1,127 | 1,130 | 75,900 | -20 | 98% | 98% | 106% | ▼ | 102% | 101% | 106% | 98% | 104% |
| 20241126 | 1,126 | 1,152 | 1,126 | 1,152 | 68,000 | 22 | 102% | 102% | 90% | ▲ | 99% | 101% | 104% | 100% | 106% |
| 20241127 | 1,149 | 1,149 | 1,128 | 1,132 | 57,800 | -20 | 98% | 99% | 85% | ▼ | 100% | 103% | 105% | 98% | 105% |
| 20241128 | 1,131 | 1,140 | 1,125 | 1,132 | 25,000 | 0 | 100% | 100% | 43% | -- | 100% | 103% | 105% | 98% | 105% |
| 20241129 | 1,129 | 1,134 | 1,121 | 1,129 | 32,700 | -3 | 100% | 100% | 131% | ▼ | 100% | 102% | 105% | 98% | 104% |
| 20241202 | 1,135 | 1,147 | 1,128 | 1,137 | 71,200 | 8 | 101% | 100% | 218% | ▲ | 101% | 101% | 104% | 99% | 105% |
| 20241203 | 1,146 | 1,168 | 1,146 | 1,163 | 129,300 | 26 | 102% | 101% | 182% | ▲▲ | 99% | 100% | 102% | 100% | 107% |
| 20241204 | 1,163 | 1,165 | 1,143 | 1,151 | 77,700 | -12 | 99% | 99% | 60% | ▼ | 101% | 101% | 103% | 99% | 106% |
| 20241205 | 1,153 | 1,172 | 1,153 | 1,161 | 71,100 | 10 | 101% | 101% | 92% | ▲ | 99% | 100% | 102% | 100% | 107% |
| 20241206 | 1,161 | 1,161 | 1,141 | 1,147 | 171,400 | -14 | 99% | 99% | 241% | ▼ | 100% | 100% | 0% | 99% | 105% |
| 20241209 | 1,159 | 1,167 | 1,150 | 1,159 | 165,600 | 12 | 101% | 100% | 97% | ▲ | 100% | 100% | 0% | 100% | 106% |
| 20241210 | 1,170 | 1,175 | 1,161 | 1,168 | 178,000 | 9 | 101% | 100% | 107% | ▲▲ | 99% | 100% | 0% | 100% | 107% |
| 20241211 | 1,170 | 1,170 | 1,145 | 1,156 | 132,400 | -12 | 99% | 99% | 74% | ▼ | 100% | 100% | 0% | 99% | 106% |
| 20241212 | 1,166 | 1,166 | 1,156 | 1,162 | 81,000 | 6 | 101% | 100% | 61% | ▲ | 101% | 104% | 0% | 99% | 105% |
| 20241213 | 1,143 | 1,165 | 1,143 | 1,160 | 162,100 | -2 | 100% | 101% | 200% | ▼ | 101% | 102% | 0% | 99% | 105% |
| 20241216 | 1,168 | 1,177 | 1,158 | 1,175 | 100,200 | 15 | 101% | 101% | 62% | ▲ | 98% | 101% | 0% | 100% | 106% |
| 20241217 | 1,175 | 1,180 | 1,150 | 1,154 | 232,300 | -21 | 98% | 98% | 232% | ▼ | 101% | 0% | 0% | 98% | 103% |
| 20241218 | 1,154 | 1,170 | 1,146 | 1,164 | 106,500 | 10 | 101% | 101% | 46% | ▲ | 104% | 0% | 0% | 99% | 103% |
| 20241219 | 1,145 | 1,194 | 1,143 | 1,191 | 167,000 | 27 | 102% | 104% | 157% | ▲▲ | 100% | 0% | 0% | 100% | 105% |
| 20241220 | 1,190 | 1,203 | 1,183 | 1,189 | 142,900 | -2 | 100% | 100% | 86% | ▼ | % | % | % | 100% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 4,100 | 480,800 | 300 | 373,400 | 3,800 | 107,400 |
| 2024-12-06 | 7,400 | 477,200 | 1,400 | 374,900 | 6,000 | 102,300 |
| 2024-11-29 | 6,600 | 503,000 | 2,000 | 401,900 | 4,600 | 101,100 |
| 2024-11-22 | 7,100 | 503,700 | 1,500 | 403,200 | 5,600 | 100,500 |
| 2024-11-15 | 5,500 | 497,800 | 1,400 | 401,700 | 4,100 | 96,100 |
| 2024-11-08 | 9,100 | 633,800 | 1,400 | 537,000 | 7,700 | 96,800 |
| 2024-11-01 | 6,000 | 658,000 | 1,200 | 554,800 | 4,800 | 103,200 |
| 2024-10-25 | 6,200 | 625,000 | 1,100 | 525,900 | 5,100 | 99,100 |
| 2024-10-18 | 7,300 | 629,400 | 1,100 | 524,500 | 6,200 | 104,900 |
| 2024-10-11 | 11,200 | 619,500 | 1,100 | 516,100 | 10,100 | 103,400 |
| 2024-10-04 | 11,300 | 626,400 | 1,100 | 518,000 | 10,200 | 108,400 |
| 2024-09-27 | 9,500 | 633,600 | 1,200 | 526,200 | 8,300 | 107,400 |
| 2024-09-20 | 7,300 | 650,800 | 1,200 | 527,200 | 6,100 | 123,600 |
| 2024-09-13 | 6,800 | 681,800 | 1,200 | 546,900 | 5,600 | 134,900 |
| 2024-09-06 | 8,200 | 976,200 | 1,200 | 840,000 | 7,000 | 136,200 |
| 2024-08-30 | 7,100 | 1,055,000 | 1,200 | 938,800 | 5,900 | 116,200 |
| 2024-08-23 | 7,800 | 1,109,400 | 1,200 | 969,800 | 6,600 | 139,600 |
| 2024-08-16 | 6,800 | 1,190,100 | 1,000 | 1,043,800 | 5,800 | 146,300 |
| 2024-08-09 | 4,800 | 1,182,400 | 900 | 1,046,600 | 3,900 | 135,800 |
| 2024-08-02 | 16,000 | 1,203,400 | 600 | 1,050,100 | 15,400 | 153,300 |
| 2024-07-26 | 40,200 | 1,213,400 | 1,800 | 1,055,700 | 38,400 | 157,700 |
| 2024-07-19 | 37,200 | 1,155,400 | 1,800 | 1,004,600 | 35,400 | 150,800 |
| 2024-07-12 | 38,100 | 1,182,200 | 1,800 | 1,006,500 | 36,300 | 175,700 |
| 2024-07-05 | 38,400 | 1,217,400 | 1,800 | 1,010,600 | 36,600 | 206,800 |
| 2024-06-28 | 38,300 | 1,155,000 | 2,100 | 941,900 | 36,200 | 213,100 |
| 2024-06-21 | 44,100 | 1,069,400 | 1,900 | 864,900 | 42,200 | 204,500 |
| 2024-06-14 | 42,800 | 1,928,400 | 1,800 | 1,693,100 | 41,000 | 235,300 |
| 2024-06-07 | 30,400 | 1,988,100 | 1,900 | 1,697,500 | 28,500 | 290,600 |
| 2024-05-31 | 48,700 | 2,006,700 | 1,800 | 1,697,600 | 46,900 | 309,100 |
| 2024-05-24 | 12,300 | 1,799,300 | 1,800 | 1,357,200 | 10,500 | 442,100 |
| 2024-05-17 | 16,500 | 1,791,300 | 1,700 | 1,354,900 | 14,800 | 436,400 |
| 2024-05-10 | 20,600 | 1,823,100 | 1,500 | 1,394,700 | 19,100 | 428,400 |
| 2024-05-02 | 15,400 | 1,830,100 | 1,500 | 1,365,300 | 13,900 | 464,800 |
| 2024-04-26 | 18,000 | 1,873,200 | 1,600 | 1,388,500 | 16,400 | 484,700 |
| 2024-04-19 | 15,500 | 1,735,300 | 1,800 | 1,230,100 | 13,700 | 505,200 |
| 2024-04-12 | 15,800 | 1,689,500 | 1,800 | 1,174,800 | 14,000 | 514,700 |
| 2024-04-05 | 17,200 | 1,662,500 | 1,800 | 1,196,100 | 15,400 | 466,400 |
| 2024-03-29 | 34,300 | 1,707,300 | 1,800 | 1,241,500 | 32,500 | 465,800 |
| 2024-03-22 | 33,800 | 1,743,800 | 1,800 | 1,226,300 | 32,000 | 517,500 |
| 2024-03-15 | 58,600 | 1,660,300 | 2,100 | 1,137,900 | 56,500 | 522,400 |
| 2024-03-08 | 33,200 | 924,500 | 6,000 | 443,800 | 27,200 | 480,700 |
| 2024-03-01 | 23,200 | 832,400 | 2,900 | 411,600 | 20,300 | 420,800 |
| 2024-02-22 | 32,100 | 741,300 | 1,600 | 371,900 | 30,500 | 369,400 |
| 2024-02-16 | 27,400 | 613,800 | 1,600 | 329,500 | 25,800 | 284,300 |
| 2024-02-09 | 28,900 | 615,900 | 1,700 | 319,800 | 27,200 | 296,100 |
| 2024-02-02 | 43,200 | 590,700 | 2,100 | 318,000 | 41,100 | 272,700 |
| 2024-01-26 | 18,800 | 423,600 | 1,200 | 300,000 | 17,600 | 123,600 |
| 2024-01-19 | 21,800 | 416,000 | 1,300 | 302,800 | 20,500 | 113,200 |
| 2024-01-12 | 16,000 | 398,400 | 1,800 | 298,200 | 14,200 | 100,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 172,315 | 0.49% | ▼ | -1,033 | 1,098 | 1,102 | 1,074 | 1,087 | 92,100 |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 173,348 | 0.50% | ▲ | 1,147 | 1,152 | 1,136 | 1,141 | 291,400 | |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 173,880 | 0.50% | ▲ | 4,171 | 1,100 | 1,126 | 1,100 | 1,116 | 37,800 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 169,709 | 0.49% | ▼ | -26,900 | 1,026 | 1,074 | 1,025 | 1,055 | 244,400 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 196,609 | 0.57% | ▼ | -42,661 | 1,085 | 1,093 | 1,061 | 1,077 | 207,300 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 239,270 | 0.69% | ▼ | -34,400 | 1,163 | 1,195 | 1,161 | 1,178 | 159,800 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 273,670 | 0.79% | ▼ | -7,600 | 1,193 | 1,193 | 1,171 | 1,186 | 144,500 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 281,270 | 0.81% | ▲ | 8,237 | 1,243 | 1,243 | 1,220 | 1,230 | 109,200 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 273,033 | 0.79% | ▼ | 1,234 | 1,236 | 1,220 | 1,222 | 172,200 | |
| 2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 305,533 | 0.88% | ▼ | -5,228 | 1,160 | 1,198 | 1,150 | 1,190 | 184,000 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 310,761 | 0.90% | ▲ | 6,296 | 1,171 | 1,183 | 1,161 | 1,178 | 292,700 |
| 2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 304,465 | 0.88% | ▼ | -16,980 | 1,184 | 1,209 | 1,178 | 1,206 | 172,700 |
| 2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 321,445 | 0.93% | ▲ | 12,400 | 1,187 | 1,189 | 1,157 | 1,157 | 145,700 |
| 2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 309,045 | 0.89% | ▼ | -1,416 | 1,210 | 1,218 | 1,186 | 1,187 | 241,100 |
| 2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 310,461 | 0.90% | ▲ | 2,500 | 1,206 | 1,212 | 1,183 | 1,184 | 155,100 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 307,961 | 0.89% | ▼ | -159,500 | 1,163 | 1,188 | 1,158 | 1,179 | 865,700 |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 467,461 | 1.35% | ▲ | 53,474 | 1,177 | 1,181 | 1,149 | 1,150 | 335,300 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 413,987 | 1.20% | ▲ | 19,600 | 1,100 | 1,148 | 1,088 | 1,140 | 1,131,900 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 394,387 | 1.14% | ▲ | 43,083 | 1,040 | 1,048 | 1,034 | 1,040 | 185,700 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 351,304 | 1.01% | ▲ | 38,503 | 1,078 | 1,086 | 1,066 | 1,070 | 93,900 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 171,823 | 0.49% | ▼ | -3,500 | 1,109 | 1,113 | 1,084 | 1,087 | 267,200 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 312,801 | 0.90% | ▲ | 4,864 | 1,122 | 1,125 | 1,105 | 1,111 | 112,300 |
| 2024-04-26 | JPM Securities Japan Co Ltd. | 158,796 | 0.46% | ▼ | -41,300 | 1,054 | 1,078 | 1,030 | 1,060 | 465,600 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 175,323 | 0.50% | ▲ | 13,600 | 1,054 | 1,078 | 1,030 | 1,060 | 465,600 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 307,937 | 0.89% | ▼ | -17,700 | 1,054 | 1,078 | 1,030 | 1,060 | 465,600 |
| 2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 325,637 | 0.94% | ▼ | -53,400 | 1,040 | 1,052 | 1,019 | 1,024 | 354,100 |
| 2024-04-24 | JPM Securities Japan Co Ltd. | 200,096 | 0.58% | ▼ | -7,200 | 1,030 | 1,041 | 1,028 | 1,032 | 224,300 |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 379,037 | 1.09% | ▼ | -4,153 | 1,033 | 1,033 | 1,023 | 1,027 | 145,900 |
| 2024-04-19 | JPM Securities Japan Co Ltd. | 207,296 | 0.60% | ▲ | 32,900 | 1,021 | 1,022 | 1,004 | 1,007 | 253,600 |
| 2024-04-18 | JPM Securities Japan Co Ltd. | 174,396 | 0.50% | ▲ | 117,869 | 1,016 | 1,033 | 1,016 | 1,029 | 121,200 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 161,723 | 0.46% | ▼ | -54,000 | 1,042 | 1,060 | 1,031 | 1,050 | 377,900 |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 383,190 | 1.11% | ▲ | 6,567 | 1,037 | 1,042 | 1,018 | 1,023 | 267,800 |
| 2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 376,623 | 1.09% | ▼ | -3,000 | 1,038 | 1,051 | 1,037 | 1,043 | 134,200 |
| 2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 379,623 | 1.10% | ▲ | 2,300 | 1,039 | 1,056 | 1,039 | 1,049 | 152,500 |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 377,323 | 1.09% | ▼ | -3,966 | 1,045 | 1,055 | 1,035 | 1,049 | 124,900 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 215,723 | 0.62% | ▲ | 13,200 | 1,027 | 1,042 | 1,023 | 1,039 | 218,600 |
| 2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 381,289 | 1.10% | ▲ | 32,906 | 1,027 | 1,042 | 1,023 | 1,039 | 218,600 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 202,523 | 0.58% | ▼ | -22,140 | 1,070 | 1,087 | 1,070 | 1,087 | 99,200 |
| 2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 348,383 | 1.01% | ▲ | 36,026 | 1,071 | 1,110 | 1,068 | 1,107 | 237,700 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 224,663 | 0.65% | ▼ | -18,467 | 1,079 | 1,088 | 1,067 | 1,083 | 305,600 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 243,130 | 0.70% | ▲ | 10,112 | 1,056 | 1,077 | 1,048 | 1,077 | 341,100 |
| 2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 312,357 | 0.90% | ▲ | 19,894 | 1,065 | 1,072 | 1,047 | 1,058 | 235,800 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 233,018 | 0.67% | ▲ | 1,086 | 1,123 | 1,063 | 1,066 | 841,800 | |
| 2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 292,463 | 0.84% | ▲ | 106,200 | 1,086 | 1,123 | 1,063 | 1,066 | 841,800 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 186,263 | 0.54% | ▲ | 1,114 | 1,164 | 1,104 | 1,144 | 1,909,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241125 | 11:30 | Ｖコマース | 子会社ダイナテック株式会社の吸収合併に向けた検討開始に関するお知らせ |
| 20241028 | 17:00 | Ｖコマース | 2024年12月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240726 | 16:00 | Ｖコマース | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240726 | 16:00 | Ｖコマース | 剰余金の配当（中間配当）に関するお知らせ |
| 20240524 | 16:00 | Ｖコマース | 配当予想の修正に関するお知らせ |
| 20240425 | 17:00 | Ｖコマース | 2024年12月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240422 | 15:00 | Ｖコマース | 譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ |
| 20240410 | 15:00 | Ｖコマース | 自己株式の公開買付けの結果及び自己株式の取得終了 並びに親会社及びその他の関係会社の異動に関するお知らせ |
| 20240322 | 17:00 | Ｖコマース | （開示事項の一部変更）取締役に対する譲渡制限付株式としての自己株式の処分に係る譲渡制限付株式割当契約の内容の一部変更のお知らせ |
| 20240322 | 17:00 | Ｖコマース | 取締役（監査等委員である取締役を除く。）に対する譲渡制限付株式報酬並びに執行役員及び従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 20240311 | 15:00 | Ｖコマース | 自己株式の取得及び自己株式の公開買付けに関するお知らせ |
| 20240216 | 16:00 | Ｖコマース | 役員人事に関するお知らせ |
| 20240216 | 16:00 | Ｖコマース | 支配株主等に関する事項について |
| 20240130 | 15:00 | Ｖコマース | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240130 | 15:00 | Ｖコマース | 剰余金の配当（増配）に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TD60 | 360 | 2024-05-08 10:08 | バリューコマース株式会社 | Ｚホールディングス中間株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TB2V | 350 | 2024-05-07 10:02 | バリューコマース株式会社 | Ｚホールディングス中間株式会社 | 変更報告書 |
| S100T7F4 | 350 | 2024-04-10 15:45 | バリューコマース株式会社 | Ｚホールディングス中間株式会社 | 変更報告書 |
| S100SY45 | 350 | 2024-03-13 10:44 | バリューコマース株式会社 | Ｚホールディングス中間株式会社 | 変更報告書 |
| S100SZIN | 350 | 2024-03-04 15:19 | バリューコマース株式会社 | スパークス・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2491 | 1 | バリューコマース株式会社 | 2024-12-21 17:22:07 |
| 2491 | 2 | 2024年12月期 第3四半期決算説明資料pdf | 2024-10-28 21:31:30 |
| 2491 | 2 | 2024年12月期 中間株主通信pdf | 2024-08-30 16:30:52 |
| 2491 | 2 | 中期経営計画 | バリューコマース株式会社 | 2024-08-20 18:31:39 |
| 2491 | 2 | 2024年12月期 第2四半期決算説明資料pdf | 2024-07-27 00:30:23 |
| 2491 | 2 | 新規事業戦略 | バリューコマース株式会社 | 2024-06-14 17:36:49 |
| 2491 | 2 | トラベルテック事業戦略 | バリューコマース株式会社 | 2024-06-14 17:36:47 |
| 2491 | 2 | 免責事項 | バリューコマース株式会社 | 2024-06-14 09:58:33 |
| 2491 | 2 | よくあるご質問 | バリューコマース株式会社 | 2024-06-14 09:58:31 |
| 2491 | 2 | IRについて | バリューコマース株式会社 | 2024-06-14 09:58:29 |