2025-07-17 | Barclays Capital Securities Ltd | 487,260 | 1.41% | ▲ | 7,300 | 790 | 796 | 787 | 796 | 124,100 |
2025-07-15 | Barclays Capital Securities Ltd | 479,960 | 1.39% | ▼ | -5,100 | 791 | 797 | 788 | 788 | 106,100 |
2025-07-10 | Barclays Capital Securities Ltd | 485,060 | 1.40% | ▲ | 3,700 | 783 | 786 | 777 | 783 | 107,100 |
2025-07-09 | Barclays Capital Securities Ltd | 481,360 | 1.39% | ▼ | -4,400 | 781 | 785 | 772 | 781 | 181,000 |
2025-07-07 | Barclays Capital Securities Ltd | 485,760 | 1.40% | ▲ | 36,000 | 755 | 762 | 751 | 751 | 169,100 |
2025-07-04 | Barclays Capital Securities Ltd | 449,760 | 1.30% | ▲ | 45,600 | 763 | 763 | 751 | 751 | 157,900 |
2025-07-01 | Barclays Capital Securities Ltd | 404,160 | 1.17% | ▲ | 33,500 | 775 | 777 | 758 | 758 | 207,900 |
2025-06-30 | Barclays Capital Securities Ltd | 370,660 | 1.07% | ▲ | 31,600 | 782 | 788 | 779 | 779 | 144,000 |
2025-06-26 | Barclays Capital Securities Ltd | 339,060 | 0.98% | ▲ | 52,900 | 795 | 807 | 792 | 800 | 470,000 |
2025-06-25 | Barclays Capital Securities Ltd | 286,160 | 0.83% | ▲ | 56,400 | 813 | 813 | 796 | 800 | 267,100 |
2025-06-24 | Barclays Capital Securities Ltd | 229,760 | 0.66% | ▼ | -26,600 | 816 | 819 | 807 | 813 | 196,500 |
2025-06-23 | Barclays Capital Securities Ltd | 256,360 | 0.74% | ▼ | -52,200 | 805 | 818 | 801 | 809 | 199,700 |
2025-06-19 | Barclays Capital Securities Ltd | 308,560 | 0.89% | ▼ | -37,500 | 812 | 815 | 807 | 814 | 149,600 |
2025-06-18 | Barclays Capital Securities Ltd | 346,060 | 1.00% | ▼ | -37,600 | 796 | 813 | 792 | 811 | 158,100 |
2025-06-13 | Barclays Capital Securities Ltd | 383,660 | 1.11% | ▲ | 34,900 | 814 | 816 | 795 | 796 | 229,000 |
2025-06-02 | Barclays Capital Securities Ltd | 348,760 | 1.01% | ▲ | 4,700 | 790 | 800 | 788 | 800 | 223,700 |
2025-05-30 | Barclays Capital Securities Ltd | 344,060 | 0.99% | ▼ | -9,200 | 797 | 808 | 796 | 801 | 164,300 |
2025-05-20 | Barclays Capital Securities Ltd | 353,260 | 1.02% | ▲ | 30,600 | 773 | 778 | 771 | 771 | 171,000 |
2025-05-14 | Barclays Capital Securities Ltd | 322,660 | 0.93% | ▲ | 26,000 | 771 | 772 | 755 | 769 | 192,900 |
2025-05-09 | Barclays Capital Securities Ltd | 296,660 | 0.86% | ▲ | 50,800 | 766 | 770 | 761 | 761 | 162,000 |
2025-04-30 | Barclays Capital Securities Ltd | 245,860 | 0.71% | ▲ | 33,100 | 806 | 811 | 800 | 810 | 187,600 |
2025-04-22 | Barclays Capital Securities Ltd | 212,760 | 0.61% | ▲ | 29,800 | 779 | 780 | 767 | 769 | 128,900 |
2025-04-16 | Barclays Capital Securities Ltd | 182,960 | 0.53% | ▲ | | 773 | 774 | 761 | 764 | 119,600 |
2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 162,053 | 0.47% | ▼ | -19,300 | 831 | 835 | 818 | 818 | 242,500 |
2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 181,353 | 0.52% | ▼ | -58,300 | 844 | 858 | 844 | 846 | 217,700 |
2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 239,653 | 0.69% | ▼ | -3,500 | 900 | 909 | 897 | 902 | 225,100 |
2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 243,153 | 0.70% | ▲ | 53,377 | 903 | 910 | 892 | 902 | 293,500 |
2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 189,776 | 0.55% | ▲ | | 880 | 899 | 878 | 897 | 268,100 |
2025-02-26 | Barclays Capital Securities Ltd | 145,137 | 0.42% | ▼ | -54,000 | 836 | 836 | 814 | 827 | 392,400 |
2025-02-25 | Barclays Capital Securities Ltd | 199,137 | 0.57% | ▼ | -36,000 | 830 | 850 | 811 | 836 | 555,700 |
2025-02-21 | Nomura International plc | 99,398 | 0.28% | ▼ | -94,070 | 838 | 858 | 833 | 836 | 628,100 |
2025-02-21 | Barclays Capital Securities Ltd | 235,137 | 0.68% | ▼ | -34,300 | 838 | 858 | 833 | 836 | 628,100 |
2025-02-19 | Nomura International plc | 193,468 | 0.56% | ▼ | -46,028 | 804 | 825 | 796 | 820 | 546,400 |
2025-02-18 | Barclays Capital Securities Ltd | 269,437 | 0.78% | ▲ | 101,448 | 783 | 807 | 780 | 807 | 658,700 |
2025-02-18 | Nomura International plc | 239,496 | 0.69% | ▼ | -56,133 | 783 | 807 | 780 | 807 | 658,700 |
2025-02-13 | Barclays Capital Securities Ltd | 167,989 | 0.48% | ▼ | -29,700 | 748 | 759 | 745 | 759 | 445,300 |
2025-02-13 | Nomura International plc | 295,629 | 0.85% | ▼ | -27,723 | 748 | 759 | 745 | 759 | 445,300 |
2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 155,948 | 0.45% | ▼ | -19,578 | 739 | 747 | 727 | 744 | 634,800 |
2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 155,948 | 0.45% | ▼ | -19,578 | 739 | 747 | 727 | 744 | 634,800 |
2025-02-10 | Nomura International plc | 323,352 | 0.93% | ▼ | -25,425 | 747 | 755 | 737 | 738 | 529,300 |
2025-02-10 | Nomura International plc | 323,352 | 0.93% | ▼ | -25,425 | 747 | 755 | 737 | 738 | 529,300 |
2025-02-10 | Barclays Capital Securities Ltd | 197,689 | 0.57% | ▼ | -11,700 | 747 | 755 | 737 | 738 | 529,300 |
2025-02-10 | Barclays Capital Securities Ltd | 197,689 | 0.57% | ▼ | -11,700 | 747 | 755 | 737 | 738 | 529,300 |
2025-02-07 | Nomura International plc | 348,777 | 1.01% | ▲ | | 742 | 748 | 728 | 740 | 811,500 |
2025-02-07 | Nomura International plc | 348,777 | 1.01% | ▲ | | 742 | 748 | 728 | 740 | 811,500 |
2025-02-06 | Nomura International plc | 340,904 | 0.98% | ▼ | -65,861 | 706 | 745 | 695 | 745 | 1,719,400 |
2025-02-06 | Nomura International plc | 340,904 | 0.98% | ▼ | | 706 | 745 | 695 | 745 | 1,719,400 |
2025-02-05 | Barclays Capital Securities Ltd | 209,389 | 0.60% | ▲ | | 730 | 730 | 705 | 706 | 3,165,200 |
2025-02-05 | Nomura International plc | 406,765 | 1.18% | ▲ | | 730 | 730 | 705 | 706 | 3,165,200 |
2025-02-05 | Barclays Capital Securities Ltd | 209,389 | 0.60% | ▲ | | 730 | 730 | 705 | 706 | 3,165,200 |
2025-02-05 | Nomura International plc | 406,765 | 1.18% | ▲ | | 730 | 730 | 705 | 706 | 3,165,200 |
2025-02-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 175,526 | 0.50% | ▲ | 6,249 | 800 | 800 | 760 | 760 | 2,001,500 |
2025-02-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 175,526 | 0.50% | ▲ | | 800 | 800 | 760 | 760 | 2,001,500 |
2025-01-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 169,277 | 0.49% | ▼ | | 1,219 | 1,219 | 1,198 | 1,210 | 191,700 |
2025-01-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 169,277 | 0.49% | ▼ | -25,018 | 1,219 | 1,219 | 1,198 | 1,210 | 191,700 |
2025-01-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 194,295 | 0.56% | ▼ | -13,900 | 1,188 | 1,211 | 1,186 | 1,211 | 115,300 |
2025-01-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 208,195 | 0.60% | ▲ | 35,096 | 1,168 | 1,172 | 1,161 | 1,163 | 56,100 |
2025-01-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 173,099 | 0.50% | ▲ | | 1,176 | 1,179 | 1,165 | 1,178 | 93,000 |
2024-09-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 172,315 | 0.49% | ▼ | -1,033 | 1,098 | 1,102 | 1,074 | 1,087 | 92,100 |
2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 173,348 | 0.50% | ▲ | | 1,147 | 1,152 | 1,136 | 1,141 | 291,400 |
2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 173,880 | 0.50% | ▲ | 4,171 | 1,100 | 1,126 | 1,100 | 1,116 | 37,800 |
2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 169,709 | 0.49% | ▼ | -26,900 | 1,026 | 1,074 | 1,025 | 1,055 | 244,400 |
2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 196,609 | 0.57% | ▼ | -42,661 | 1,085 | 1,093 | 1,061 | 1,077 | 207,300 |
2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 239,270 | 0.69% | ▼ | -34,400 | 1,163 | 1,195 | 1,161 | 1,178 | 159,800 |
2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 273,670 | 0.79% | ▼ | -7,600 | 1,193 | 1,193 | 1,171 | 1,186 | 144,500 |
2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 281,270 | 0.81% | ▲ | 8,237 | 1,243 | 1,243 | 1,220 | 1,230 | 109,200 |
2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 273,033 | 0.79% | ▼ | | 1,234 | 1,236 | 1,220 | 1,222 | 172,200 |
2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 305,533 | 0.88% | ▼ | -5,228 | 1,160 | 1,198 | 1,150 | 1,190 | 184,000 |
2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 310,761 | 0.90% | ▲ | 6,296 | 1,171 | 1,183 | 1,161 | 1,178 | 292,700 |
2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 304,465 | 0.88% | ▼ | -16,980 | 1,184 | 1,209 | 1,178 | 1,206 | 172,700 |
2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 321,445 | 0.93% | ▲ | 12,400 | 1,187 | 1,189 | 1,157 | 1,157 | 145,700 |
2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 309,045 | 0.89% | ▼ | -1,416 | 1,210 | 1,218 | 1,186 | 1,187 | 241,100 |
2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 310,461 | 0.90% | ▲ | 2,500 | 1,206 | 1,212 | 1,183 | 1,184 | 155,100 |
2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 307,961 | 0.89% | ▼ | -159,500 | 1,163 | 1,188 | 1,158 | 1,179 | 865,700 |
2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 467,461 | 1.35% | ▲ | 53,474 | 1,177 | 1,181 | 1,149 | 1,150 | 335,300 |
2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 413,987 | 1.20% | ▲ | 19,600 | 1,100 | 1,148 | 1,088 | 1,140 | 1,131,900 |
2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 394,387 | 1.14% | ▲ | 43,083 | 1,040 | 1,048 | 1,034 | 1,040 | 185,700 |
2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 351,304 | 1.01% | ▲ | 38,503 | 1,078 | 1,086 | 1,066 | 1,070 | 93,900 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 171,823 | 0.49% | ▼ | -3,500 | 1,109 | 1,113 | 1,084 | 1,087 | 267,200 |
2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 312,801 | 0.90% | ▲ | 4,864 | 1,122 | 1,125 | 1,105 | 1,111 | 112,300 |
2024-04-26 | JPM Securities Japan Co Ltd. | 158,796 | 0.46% | ▼ | -41,300 | 1,054 | 1,078 | 1,030 | 1,060 | 465,600 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 175,323 | 0.50% | ▲ | 13,600 | 1,054 | 1,078 | 1,030 | 1,060 | 465,600 |
2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 307,937 | 0.89% | ▼ | -17,700 | 1,054 | 1,078 | 1,030 | 1,060 | 465,600 |
2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 325,637 | 0.94% | ▼ | -53,400 | 1,040 | 1,052 | 1,019 | 1,024 | 354,100 |
2024-04-24 | JPM Securities Japan Co Ltd. | 200,096 | 0.58% | ▼ | -7,200 | 1,030 | 1,041 | 1,028 | 1,032 | 224,300 |
2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 379,037 | 1.09% | ▼ | -4,153 | 1,033 | 1,033 | 1,023 | 1,027 | 145,900 |
2024-04-19 | JPM Securities Japan Co Ltd. | 207,296 | 0.60% | ▲ | 32,900 | 1,021 | 1,022 | 1,004 | 1,007 | 253,600 |
2024-04-18 | JPM Securities Japan Co Ltd. | 174,396 | 0.50% | ▲ | 117,869 | 1,016 | 1,033 | 1,016 | 1,029 | 121,200 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 161,723 | 0.46% | ▼ | -54,000 | 1,042 | 1,060 | 1,031 | 1,050 | 377,900 |
2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 383,190 | 1.11% | ▲ | 6,567 | 1,037 | 1,042 | 1,018 | 1,023 | 267,800 |
2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 376,623 | 1.09% | ▼ | -3,000 | 1,038 | 1,051 | 1,037 | 1,043 | 134,200 |
2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 379,623 | 1.10% | ▲ | 2,300 | 1,039 | 1,056 | 1,039 | 1,049 | 152,500 |
2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 377,323 | 1.09% | ▼ | -3,966 | 1,045 | 1,055 | 1,035 | 1,049 | 124,900 |
2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 215,723 | 0.62% | ▲ | 13,200 | 1,027 | 1,042 | 1,023 | 1,039 | 218,600 |
2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 381,289 | 1.10% | ▲ | 32,906 | 1,027 | 1,042 | 1,023 | 1,039 | 218,600 |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 202,523 | 0.58% | ▼ | -22,140 | 1,070 | 1,087 | 1,070 | 1,087 | 99,200 |
2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 348,383 | 1.01% | ▲ | 36,026 | 1,071 | 1,110 | 1,068 | 1,107 | 237,700 |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 224,663 | 0.65% | ▼ | -18,467 | 1,079 | 1,088 | 1,067 | 1,083 | 305,600 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 243,130 | 0.70% | ▲ | 10,112 | 1,056 | 1,077 | 1,048 | 1,077 | 341,100 |
2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 312,357 | 0.90% | ▲ | 19,894 | 1,065 | 1,072 | 1,047 | 1,058 | 235,800 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 233,018 | 0.67% | ▲ | | 1,086 | 1,123 | 1,063 | 1,066 | 841,800 |
2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 292,463 | 0.84% | ▲ | 106,200 | 1,086 | 1,123 | 1,063 | 1,066 | 841,800 |
2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 186,263 | 0.54% | ▲ | | 1,114 | 1,164 | 1,104 | 1,144 | 1,909,100 |