2659--サンエー-【小売業】【スーパー】スーパー、レストラン、ドラッグ店
売上高:2275810-当期純利益:106830-総資産:1867030-時価:98663544----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412182,8502,8522,8042,80466,400-4698%98%109%▼▼▼100%101%105%97%103%
202412192,8102,8362,8042,82092,30016101%100%139%98%101%104%97%104%
202412202,8432,8432,7862,78685,700-3499%98%93%100%104%105%96%102%
202412232,8022,8282,7972,81188,70025101%100%104%99%104%106%97%103%
202412242,8012,8202,7662,77690,200-3599%99%102%101%103%105%96%102%
202412252,8142,8332,7952,830120,20054102%101%133%102%101%104%98%104%
202412262,8302,8802,8302,877146,10047102%102%122%▲▲102%100%102%99%106%
202412272,8612,9252,8532,917191,10040101%102%131%▲▲▲99%98%100%100%107%
202412302,9272,9492,9032,906160,200-11100%99%84%98%98%102%100%106%
202501062,9102,9292,8422,859169,000-4798%98%105%▼▼101%101%104%98%105%
202501072,8502,8832,8162,865183,0006100%101%108%98%101%103%98%105%
202501082,8652,8782,8002,800306,300-6598%98%167%101%105%106%96%102%
202501092,8202,8952,8202,857253,20057102%101%83%101%105%106%98%104%
202501102,8242,8882,8132,866210,5009100%101%83%▲▲97%101%104%98%104%
202501142,8762,8762,7692,787231,600-7997%97%110%104%104%108%96%100%
202501152,7882,8922,7882,892221,000105104%104%95%102%100%105%99%104%
202501162,8932,9652,8932,956188,50064102%102%85%▲▲98%97%102%100%106%
202501172,9572,9762,8942,897151,300-5998%98%80%99%99%105%98%104%
202501202,9052,9192,8712,871109,400-2699%99%72%▼▼101%102%106%97%103%
202501212,8822,9052,8782,90560,90034101%101%56%99%101%105%98%105%
202501222,9052,9052,8712,87969,300-2699%99%114%99%101%106%97%104%
202501232,8912,9152,8752,87689,200-3100%99%129%▼▼100%102%106%97%104%
202501242,8892,9032,8752,87566,700-1100%100%75%▼▼▼100%101%105%97%104%
202501272,9192,9392,8942,926126,80051102%100%190%100%100%104%99%105%
202501282,9432,9602,9262,929120,0003100%100%95%▲▲100%100%104%99%105%
202501292,9292,9432,9182,93299,2003100%100%83%▲▲▲101%101%104%99%105%
202501302,9262,9842,9162,960127,30028101%101%128%▲▲▲▲100%101%103%100%106%
202501312,9602,9662,9322,955130,200-5100%100%102%99%101%103%100%106%
202502032,9592,9602,9142,923156,600-3299%99%120%▼▼98%102%105%99%105%
202502042,9352,9482,8652,879184,900-4498%98%118%▼▼▼103%105%108%97%103%
202502052,8632,9612,8482,941274,00062102%103%148%101%103%105%99%106%
202502062,9472,9952,9202,988264,60047102%101%97%▲▲101%102%104%100%107%
202502072,9803,0452,9663,000240,60012100%101%91%▲▲▲100%102%103%100%108%
202502102,9923,0102,9802,996201,300-4100%100%84%101%102%103%100%107%
202502122,9853,0202,9713,015140,70019101%101%70%100%100%104%100%105%
202502133,0103,0453,0053,025239,70010100%100%170%▲▲100%99%103%100%105%
202502143,0303,0303,0053,020133,400-5100%100%56%101%99%104%100%105%
202502173,0103,0703,0003,055270,80035101%101%203%97%98%101%100%106%
202502183,0853,0852,9922,997220,300-5898%97%81%99%100%104%98%104%
202502193,0153,0252,9822,995219,200-2100%99%100%▼▼99%100%104%98%104%
202502203,0053,0052,9592,970591,900-2599%99%270%▼▼▼100%102%106%97%103%
202502252,9652,9812,9482,961759,300-9100%100%128%▼▼▼▼102%103%106%97%103%
202502262,9533,0302,9493,010868,70049102%102%114%103%107%109%99%105%
202502272,8802,9972,8672,978607,400-3299%103%70%100%102%104%97%103%
202502283,0103,0602,9843,010275,10032101%100%45%101%102%102%99%105%
202503033,0103,0653,0003,035162,10025101%101%59%▲▲99%99%0%99%105%
202503043,0753,0803,0103,055157,70020101%99%97%▲▲▲100%98%0%100%106%
202503053,1003,1103,0553,085167,70030101%100%106%▲▲▲▲100%99%0%100%107%
202503063,0903,1103,0703,075122,100-10100%100%73%99%100%0%100%107%
202503073,0753,0853,0353,055102,200-2099%99%84%▼▼100%103%0%99%104%
202503103,0303,0503,0203,02598,900-3099%100%97%▼▼▼101%104%0%98%102%
202503113,0003,0402,9753,035183,70010100%101%186%102%102%0%98%102%
202503123,0203,0753,0153,070144,90035101%102%79%▲▲100%0%0%100%104%
202503133,0753,0903,0603,085146,50015100%100%101%▲▲▲101%0%0%100%104%
202503143,0853,1353,0753,130162,90045101%101%111%▲▲▲▲99%0%0%100%106%
202503173,1303,1453,0703,085145,200-4599%99%89%%%%99%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-0712,30017,5003,7008,1008,6009,400
2025-02-2816,70021,0009,1008,6007,60012,400
2025-02-211,719,70051,8001,709,20014,30010,50037,500
2025-02-14550,50031,900539,90011,30010,60020,600
2025-02-07268,70027,000260,40012,5008,30014,500
2025-01-31100,90024,50092,8009,7008,10014,800
2025-01-2437,40027,20029,6009,8007,80017,400
2025-01-1727,80028,10019,7008,6008,10019,500
2025-01-1018,70029,30010,9006,5007,80022,800
2024-12-2710,50032,3004,60012,3005,90020,000
2024-12-207,20027,2001,2008,4006,00018,800
2024-12-137,70026,5008008,2006,90018,300
2024-12-068,40023,0008007,1007,60015,900
2024-11-298,60022,2001,6006,9007,00015,300
2024-11-228,70022,9001,6008,0007,10014,900
2024-11-1515,40021,5001,6006,90013,80014,600
2024-11-0825,50025,0001,7008,80023,80016,200
2024-11-0129,60027,4002,10010,00027,50017,400
2024-10-2533,50023,6002,2009,30031,30014,300
2024-10-1837,40024,4002,0009,50035,40014,900
2024-10-1131,80021,9002,00010,30029,80011,600
2024-10-048,10023,9001,9009,8006,20014,100
2024-09-276,90020,7001,70010,5005,20010,200
2024-09-206,50032,5001,6006,5004,90026,000
2024-09-136,30032,8001,6006,4004,70026,400
2024-09-065,10033,4001,7007,5003,40025,900
2024-08-308,30037,9008008,8007,50029,100
2024-08-232,50013,0005004,0002,0009,000
2024-08-162,60012,9003004,1002,3008,800
2024-08-091,40016,4003003,7001,10012,700
2024-08-021,90021,5003008,2001,60013,300
2024-07-263,60021,7004007,9003,20013,800
2024-07-192,70020,8003008,0002,40012,800
2024-07-122,00024,70030010,3001,70014,400
2024-07-055,80017,4005008,1005,3009,300
2024-06-283,40015,3003007,1003,1008,200
2024-06-211,40018,1003007,5001,10010,600
2024-06-141,60018,0003008,0001,30010,000
2024-06-072,60019,2003009,2002,30010,000
2024-05-312,10022,4003008,4001,80014,000
2024-05-241,10029,40030010,00080019,400
2024-05-171,80024,6003008,8001,50015,800
2024-05-101,90024,9003009,1001,60015,800
2024-05-021,80024,5003008,9001,50015,600
2024-04-261,80024,3004007,8001,40016,500
2024-04-192,90016,4005005,9002,40010,500
2024-04-123,10016,4005006,2002,60010,200
2024-04-055,80028,4001,50011,0004,30017,400
2024-03-291,50027,80030011,4001,20016,400
2024-03-222,90030,4008009,9002,10020,500
2024-03-153,30040,60090011,8002,40028,800
2024-03-081,60057,3001,10012,70050044,600
2024-03-015,70058,4004,40012,8001,30045,600
2024-02-221,249,40083,5001,244,00017,2005,40066,300
2024-02-16772,20094,800770,40020,8001,80074,000
2024-02-09356,70083,200355,60018,1001,10065,100
2024-02-02110,50072,600109,10015,2001,40057,400
2024-01-2633,90068,40033,40012,20050056,200
2024-01-1918,10062,20017,50012,00060050,200
2024-01-1210,60058,3008,70021,3001,90037,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-10 Societe Generale206,2000.32%-258,9003,0303,0503,0203,02598,900
2025-02-21 Societe Generale465,1000.72%2,9262,9852,9252,961677,600

TDnet更新情報

EDINEt更新情報

企業サイト更新情報