[2659]サンエー:【スーパー】スーパー、レストラン、ドラッグ店
Yahoo! 【プライム/27小売業】 売上高:2371560 当期純利益:114690 総資産:1912240 時価:2050億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 3,380 | 3,440 | 3,345 | 3,350 | 285,900 | 134,200 | 101% | ▲ | 1141 | 0 | 0 | 99% | 10% |
| 20260508 | 3,200 | 3,235 | 3,175 | 3,205 | 226,200 | -107,200 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% |
| 20260507 | 3,165 | 3,210 | 3,165 | 3,195 | 333,400 | 138,000 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260501 | 3,260 | 3,270 | 3,215 | 3,250 | 195,400 | -900 | 99% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20260430 | 3,245 | 3,295 | 3,225 | 3,290 | 196,300 | -1,075,200 | 101% | ▲▲▲ | 2552 | 0 | 0 | 97% | 6% |
| 20260428 | 3,245 | 3,260 | 3,225 | 3,245 | 1,271,500 | 1,055,700 | 100% | ▲▲ | 1141 | 0 | 0 | 95% | 5% |
| 20260427 | 3,245 | 3,255 | 3,215 | 3,240 | 215,800 | -15,200 | 101% | ▲ | 8282 | 0 | 0 | 95% | 6% |
| 20260423 | 3,270 | 3,290 | 3,240 | 3,270 | 230,700 | 71,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20260422 | 3,350 | 3,375 | 3,285 | 3,300 | 159,700 | -126,200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 9% |
| 20260408 | 3,450 | 3,485 | 3,275 | 3,295 | 783,400 | 162,900 | 97% | ▼ | 1117 | 0 | 0 | 97% | 11% |
| 20260415 | 3,405 | 3,440 | 3,385 | 3,400 | 202,900 | -25,000 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 15% |
| 20260414 | 3,405 | 3,430 | 3,360 | 3,375 | 227,900 | -61,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 14% |
| 20260413 | 3,430 | 3,450 | 3,325 | 3,350 | 289,600 | 18,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 13% |
| 20260410 | 3,355 | 3,390 | 3,350 | 3,390 | 271,100 | -175,400 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20260409 | 3,335 | 3,400 | 3,325 | 3,355 | 446,500 | -336,900 | 102% | ▲ | 8282 | 0 | 0 | 99% | 13% |
| 20260424 | 3,310 | 3,330 | 3,195 | 3,215 | 231,000 | 300 | 98% | ▼▼▼ | 1717 | 24 | 0 | 95% | 6% |
| 20260420 | 3,380 | 3,395 | 3,310 | 3,325 | 151,700 | -14,600 | 99% | ▼ | 8888 | 51 | 0 | 98% | 10% |
| 20260417 | 3,390 | 3,400 | 3,355 | 3,370 | 166,300 | 14,400 | 100% | ▲ | 7471 | 51 | 0 | 99% | 14% |
| 20260416 | 3,400 | 3,420 | 3,355 | 3,365 | 151,900 | -51,000 | 99% | ▼ | 8888 | 51 | 0 | 99% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-08 | 2659 | Barclays Capital Securities Ltd | 339,837 | 1% | ▼ | -50,600 |
| 2026-04-13 | 2659 | Barclays Capital Securities Ltd | 62,237 | 0% | ▼ | -277,600 |
| 2026-04-15 | 2659 | Barclays Capital Securities Ltd | 361,712 | 1% | ▲ | |
| 2026-04-16 | 2659 | Barclays Capital Securities Ltd | 122,112 | 0% | ▼ | -239,600 |
| 2026-04-23 | 2659 | Barclays Capital Securities Ltd | 479,012 | 1% | ▲ | |
| 2026-04-28 | 2659 | Barclays Capital Securities Ltd | 515,212 | 1% | ▲ | 36,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 38,800 | 29,900 | 12,500 | 2,200 | 26,300 | 27,700 |
| 2026-04-17 | 35,300 | 42,200 | 12,900 | 3,000 | 22,400 | 39,200 |
| 2026-04-24 | 31,100 | 50,500 | 10,700 | 1,100 | 20,400 | 49,400 |
| 2026-05-01 | 32,500 | 56,300 | 10,500 | 1,300 | 22,000 | 55,000 |