[2659]サンエー:【スーパー】スーパー、レストラン、ドラッグ店
Yahoo! 【プライム/小売業】 売上高:2371560 当期純利益:114690 総資産:1912240 時価:1844億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 3,010 | 3,015 | 2,990 | 3,005 | 97,800 | -23,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250828 | 2,905 | 2,910 | 2,869 | 2,884 | 213,100 | 88,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250827 | 2,908 | 2,918 | 2,902 | 2,914 | 124,900 | -28,400 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20250822 | 2,970 | 2,970 | 2,940 | 2,940 | 72,400 | 17,900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250821 | 2,995 | 2,995 | 2,958 | 2,963 | 54,500 | -45,600 | 99% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20250820 | 2,988 | 3,010 | 2,968 | 2,995 | 100,100 | -49,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250819 | 2,949 | 2,991 | 2,936 | 2,976 | 149,700 | 45,000 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20250818 | 2,932 | 2,958 | 2,925 | 2,936 | 104,700 | -12,000 | 100% | -- | 2285 | 0 | 0 | 96% | 0% |
| 20250728 | 3,025 | 3,040 | 2,983 | 2,987 | 151,200 | -85,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250812 | 3,055 | 3,055 | 3,000 | 3,020 | 120,900 | 44,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20250807 | 3,025 | 3,055 | 3,020 | 3,030 | 48,100 | -37,600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250806 | 3,000 | 3,045 | 2,997 | 3,025 | 85,700 | 6,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250805 | 3,010 | 3,015 | 2,994 | 3,005 | 79,000 | 12,300 | 100% | -- | 7774 | 0 | 0 | 99% | 2% |
| 20250730 | 3,000 | 3,010 | 2,986 | 2,996 | 76,800 | -39,100 | 100% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20250729 | 2,980 | 3,015 | 2,961 | 3,010 | 115,900 | -35,300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20250814 | 2,990 | 2,990 | 2,947 | 2,953 | 137,800 | 40,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20250815 | 2,951 | 2,954 | 2,922 | 2,936 | 116,700 | -21,100 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20250825 | 2,928 | 2,933 | 2,902 | 2,919 | 129,500 | 57,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20250826 | 2,921 | 2,930 | 2,907 | 2,907 | 153,300 | 23,800 | 100% | ▼▼▼▼ | 7177 | 24 | 0 | 95% | 0% |
| 20250808 | 3,030 | 3,065 | 3,030 | 3,050 | 76,100 | 28,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250804 | 3,025 | 3,025 | 2,998 | 3,005 | 66,700 | -5,800 | 99% | ▼ | 8828 | 51 | 0 | 99% | 2% |
| 20250801 | 3,020 | 3,045 | 3,015 | 3,040 | 72,500 | -7,500 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 6% |
| 20250731 | 3,000 | 3,020 | 3,000 | 3,010 | 80,000 | 3,200 | 100% | ▲ | 1141 | 51 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 52,400 | 14,700 | 11,600 | 1,200 | 40,800 | 13,500 |
| 2025-08-08 | 41,300 | 19,500 | 11,000 | 1,400 | 30,300 | 18,100 |
| 2025-08-15 | 57,700 | 15,000 | 12,300 | 1,700 | 45,400 | 13,300 |
| 2025-08-22 | 61,500 | 12,600 | 12,000 | 2,000 | 49,500 | 10,600 |