[2659]サンエー:【スーパー】スーパー、レストラン、ドラッグ店
Yahoo! 【プライム/27小売業】 売上高:2371560 当期純利益:114690 総資産:1912240 時価:1986億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 3,110 | 3,150 | 3,100 | 3,105 | 150,700 | -41,500 | 99% | ▼ | 2288 | 0 | 0 | 94% | 1% |
| 20260507 | 3,165 | 3,210 | 3,165 | 3,195 | 333,400 | 138,000 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260508 | 3,200 | 3,235 | 3,175 | 3,205 | 226,200 | -107,200 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% |
| 20260527 | 3,085 | 3,095 | 3,010 | 3,090 | 164,400 | 5,100 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20260526 | 3,140 | 3,150 | 3,070 | 3,080 | 159,300 | 10,000 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260528 | 3,125 | 3,130 | 3,070 | 3,130 | 192,200 | 27,800 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20260511 | 3,220 | 3,255 | 3,215 | 3,240 | 183,600 | -42,600 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260512 | 3,245 | 3,265 | 3,205 | 3,220 | 155,100 | -28,500 | 99% | ▼ | 2828 | 0 | 0 | 95% | 1% |
| 20260513 | 3,220 | 3,245 | 3,200 | 3,215 | 144,700 | -10,400 | 100% | ▼▼ | 8888 | 51 | 0 | 95% | 1% |
| 20260514 | 3,240 | 3,245 | 3,195 | 3,235 | 138,900 | -5,800 | 101% | ▲ | 5822 | 51 | 0 | 95% | 1% |
| 20260428 | 3,245 | 3,260 | 3,225 | 3,245 | 1,271,500 | 1,055,700 | 100% | ▲▲ | 1141 | 0 | 0 | 95% | 5% |
| 20260525 | 3,205 | 3,215 | 3,120 | 3,135 | 149,300 | -85,700 | 97% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260518 | 3,275 | 3,290 | 3,230 | 3,255 | 156,600 | 1,800 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20260522 | 3,230 | 3,235 | 3,165 | 3,220 | 235,000 | 49,300 | 100% | -- | 7774 | 0 | 0 | 96% | 1% |
| 20260521 | 3,260 | 3,270 | 3,205 | 3,220 | 185,700 | 17,000 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260519 | 3,290 | 3,295 | 3,230 | 3,250 | 168,100 | 11,500 | 100% | ▼▼ | 1417 | 0 | 0 | 96% | 2% |
| 20260515 | 3,225 | 3,260 | 3,220 | 3,260 | 154,800 | 15,900 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 2% |
| 20260501 | 3,260 | 3,270 | 3,215 | 3,250 | 195,400 | -900 | 99% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20260520 | 3,265 | 3,275 | 3,240 | 3,275 | 168,700 | 600 | 101% | ▲ | 7171 | 0 | 0 | 97% | 3% |
| 20260430 | 3,245 | 3,295 | 3,225 | 3,290 | 196,300 | -1,075,200 | 101% | ▲▲▲ | 2552 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2659 | Barclays Capital Securities Ltd | 515,212 | 1% | ▲ | 36,200 |
| 2026-05-14 | 2659 | Barclays Capital Securities Ltd | 472,512 | 1% | ▼ | -42,700 |
| 2026-05-21 | 2659 | Barclays Capital Securities Ltd | 315,337 | 0% | ▼ | -157,175 |
| 2026-05-22 | 2659 | Barclays Capital Securities Ltd | 320,637 | 1% | ▲ | 5,300 |
| 2026-05-27 | 2659 | Barclays Capital Securities Ltd | 264,737 | 0% | ▼ | -55,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 32,500 | 56,300 | 10,500 | 1,300 | 22,000 | 55,000 |
| 2026-05-15 | 40,300 | 49,800 | 9,400 | 1,200 | 30,900 | 48,600 |
| 2026-05-22 | 41,400 | 35,900 | 9,600 | 1,000 | 31,800 | 34,900 |