[2659]サンエー:【スーパー】スーパー、レストラン、ドラッグ店
Yahoo! 【プライム/27小売業】 売上高:2371560 当期純利益:114690 総資産:1912240 時価:1954億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260129 | 2,910 | 2,922 | 2,876 | 2,909 | 138,700 | 1,400 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260128 | 2,963 | 2,965 | 2,920 | 2,920 | 137,300 | -60,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260130 | 2,921 | 2,954 | 2,901 | 2,946 | 125,600 | -13,100 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260202 | 2,975 | 2,982 | 2,946 | 2,946 | 163,500 | 37,900 | 100% | -- | 1114 | 0 | 0 | 95% | 1% |
| 20260127 | 2,990 | 2,996 | 2,949 | 2,959 | 197,500 | 25,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20260203 | 2,982 | 3,000 | 2,954 | 2,986 | 169,800 | 6,300 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260204 | 2,994 | 2,995 | 2,973 | 2,987 | 193,700 | 23,900 | 100% | ▲▲ | 7111 | 0 | 0 | 97% | 3% |
| 20260126 | 3,045 | 3,050 | 2,994 | 2,994 | 171,800 | 62,500 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260209 | 3,050 | 3,050 | 3,000 | 3,005 | 245,700 | 71,200 | 100% | -- | 1114 | 0 | 0 | 97% | 3% |
| 20260206 | 3,010 | 3,020 | 2,987 | 3,005 | 174,500 | -20,600 | 100% | -- | 8885 | 0 | 0 | 97% | 3% |
| 20260205 | 3,035 | 3,035 | 3,000 | 3,005 | 195,100 | 1,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260113 | 3,020 | 3,025 | 2,971 | 3,010 | 184,000 | -5,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260115 | 3,030 | 3,035 | 2,980 | 3,010 | 246,700 | 106,400 | 100% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20260116 | 3,010 | 3,020 | 2,995 | 3,015 | 111,700 | -135,000 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260114 | 2,998 | 3,045 | 2,988 | 3,020 | 140,300 | -43,700 | 100% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260123 | 3,065 | 3,075 | 3,035 | 3,040 | 109,300 | 9,900 | 99% | ▼ | 1717 | 51 | 0 | 99% | 4% |
| 20260210 | 3,010 | 3,050 | 3,010 | 3,040 | 171,500 | -74,200 | 101% | ▲ | 5282 | 0 | 0 | 99% | 5% |
| 20260212 | 3,030 | 3,070 | 3,025 | 3,050 | 224,300 | 52,800 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260213 | 3,075 | 3,075 | 3,015 | 3,055 | 210,600 | -13,700 | 100% | ▲▲▲ | 2822 | 0 | 0 | 99% | 5% |
| 20260122 | 3,050 | 3,065 | 3,045 | 3,060 | 99,400 | -58,000 | 100% | -- | 8885 | 0 | 0 | 99% | 4% |
| 20260121 | 3,090 | 3,090 | 3,055 | 3,060 | 157,400 | 22,400 | 99% | ▼ | 7717 | 51 | 0 | 99% | 4% |
| 20260119 | 3,060 | 3,110 | 3,060 | 3,075 | 254,600 | 142,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260120 | 3,080 | 3,105 | 3,070 | 3,085 | 135,000 | -119,600 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 77,600 | 10,700 | 12,500 | 7,600 | 65,100 | 3,100 |
| 2026-01-23 | 63,500 | 16,700 | 11,300 | 12,600 | 52,200 | 4,100 |
| 2026-01-30 | 82,500 | 43,100 | 12,500 | 39,800 | 70,000 | 3,300 |
| 2026-02-06 | 77,400 | 214,900 | 14,100 | 211,900 | 63,300 | 3,000 |