3003--ヒューリック-【不動産業】【不動産投資】賃貸や分譲で展開私募ファンドも運用
売上高:4463830-当期純利益:946250-総資産:24804700-時価:1118841956----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407111,4541,4581,4461,4531,456,80012101%100%135%102%103%101%99%103%
202407121,4641,5091,4621,4903,482,40038103%102%239%▲▲99%100%99%100%106%
202407161,4901,4901,4711,4751,168,600-1699%99%34%102%100%99%99%104%
202407171,4841,5091,4781,5092,099,40034102%102%180%100%99%94%100%107%
202407181,5041,5171,4951,5101,716,6002100%100%82%▲▲98%96%95%100%107%
202407191,5131,5171,4831,4871,341,200-2398%98%78%99%98%96%98%105%
202407221,4931,4931,4711,472886,300-1699%99%66%▼▼100%99%97%97%104%
202407231,4901,4931,4771,4831,208,50012101%100%136%99%100%97%98%105%
202407241,4791,4791,4581,4601,150,100-2498%99%95%100%101%99%97%103%
202407251,4571,4641,4361,4571,579,000-3100%100%137%▼▼99%100%99%96%103%
202407261,4651,4881,4401,4502,283,600-7100%99%145%▼▼▼100%94%102%96%103%
202407291,4621,4861,4561,4681,852,20018101%100%81%101%94%104%97%104%
202407301,4621,4851,4611,4761,543,6008101%101%83%▲▲102%93%104%98%104%
202407311,4501,4751,4461,4722,110,400-4100%102%137%96%98%106%97%104%
202408011,4351,4411,3601,3754,416,400-9793%96%209%▼▼101%104%112%91%100%
202408021,3521,3771,3431,3703,046,200-5100%101%69%▼▼▼97%107%116%91%100%
202408051,3101,3521,2611,2684,588,100-10293%97%151%▼▼▼▼100%103%111%84%100%
202408061,3581,4051,3351,3534,563,70085107%100%99%104%105%113%90%107%
202408071,3421,4261,3341,4002,301,20047103%104%50%▲▲101%102%109%93%110%
202408081,3871,4341,3831,4011,659,0001100%101%72%▲▲▲98%102%107%93%110%
202408091,4131,4201,3771,3882,374,200-1399%98%143%100%102%108%92%109%
202408131,4021,4041,3761,3992,172,50011101%100%92%100%103%108%93%110%
202408141,4021,4131,3891,4081,590,7009101%100%73%▲▲100%102%107%93%111%
202408151,4151,4191,4051,4141,412,5006100%100%89%▲▲▲100%100%105%94%111%
202408161,4321,4401,4241,4371,212,20024102%100%86%▲▲▲▲99%100%103%97%113%
202408191,4421,4501,4271,4311,004,900-6100%99%83%100%103%103%96%113%
202408201,4421,4501,4331,440942,3009101%100%94%100%106%103%97%114%
202408211,4251,4391,4171,4251,672,700-1699%100%178%101%106%103%97%112%
202408221,4271,4381,4171,4361,041,90012101%101%62%100%105%102%97%113%
202408231,4481,4621,4451,449962,90013101%100%92%▲▲102%103%101%98%114%
202408261,4591,4901,4561,4901,518,60041103%102%158%▲▲▲102%101%99%100%117%
202408271,4901,5181,4901,5141,689,00024102%102%111%▲▲▲▲99%98%98%100%119%
202408281,5251,5301,4831,5141,428,0001100%99%85%▲▲▲▲▲100%99%101%100%119%
202408291,5031,5121,5001,5091,074,100-5100%100%75%101%98%101%100%119%
202408301,4991,5101,4891,5071,712,200-3100%101%159%▼▼99%98%101%100%119%
202409021,5031,5081,4811,4861,528,900-2199%99%89%▼▼▼100%99%102%98%117%
202409031,4851,4931,4811,4901,637,5004100%100%107%99%101%104%98%110%
202409041,4601,4631,4341,4522,217,100-3897%99%135%101%101%104%96%105%
202409051,4501,4731,4391,4631,160,20011101%101%52%101%100%104%97%105%
202409061,4601,4791,4601,471997,0009101%101%86%▲▲101%100%104%97%106%
202409091,4501,4771,4461,4681,143,600-3100%101%115%100%99%103%97%105%
202409101,4681,4831,4641,4701,375,9002100%100%120%99%99%104%97%104%
202409111,4601,4611,4311,4471,482,300-2398%99%108%100%100%103%96%102%
202409121,4481,4691,4431,4541,414,8008101%100%95%99%100%103%96%102%
202409131,4471,4581,4311,4361,652,300-1999%99%117%101%101%104%95%101%
202409171,4381,4481,4161,4471,939,50012101%101%117%99%102%103%96%102%
202409181,4431,4491,4171,4281,223,400-1999%99%63%100%103%103%94%100%
202409191,4441,4521,4391,4441,065,50016101%100%87%100%104%102%95%101%
202409201,4511,4621,4391,4482,859,6004100%100%268%▲▲100%104%100%96%101%
202409241,4581,4701,4521,4551,844,2007100%100%64%▲▲▲100%99%99%96%102%
202409251,4661,4741,4561,4671,124,30012101%100%61%▲▲▲▲101%99%0%97%103%
202409261,4751,4951,4701,4951,523,20028102%101%135%▲▲▲▲▲101%100%0%99%105%
202409271,4941,5191,4851,5142,322,80019101%101%152%▲▲▲▲▲▲99%101%0%100%106%
202409301,4681,4771,4471,4552,784,400-5996%99%120%100%102%0%96%102%
202410011,4571,4621,4481,4501,688,500-5100%100%61%▼▼100%102%0%96%102%
202410021,4591,4691,4481,4621,576,90013101%100%93%100%98%0%97%102%
202410031,4911,4951,4721,4891,723,10027102%100%109%▲▲99%97%0%98%104%
202410041,5001,5101,4871,4881,551,100-2100%99%90%99%0%0%98%104%
202410071,5001,5011,4811,4831,398,000-5100%99%90%▼▼99%0%0%98%104%
202410081,4741,4821,4571,4591,383,300-2498%99%99%▼▼▼100%0%0%96%102%
202410091,4601,4641,4491,4571,546,200-2100%100%112%▼▼▼▼%%%96%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04511,800656,300452,700363,00059,100293,300
2024-09-27545,600572,400450,000348,70095,600223,700
2024-09-20618,700783,600451,400369,400167,300414,200
2024-09-13491,900765,300449,800356,80042,100408,500
2024-09-06484,000717,500437,800352,70046,200364,800
2024-08-30499,400663,400437,000355,80062,400307,600
2024-08-23451,100786,200396,800368,30054,300417,900
2024-08-16442,700811,300390,800371,70051,900439,600
2024-08-09429,000854,100384,500384,90044,500469,200
2024-08-02445,0001,228,300401,600561,10043,400667,200
2024-07-26430,6001,210,100375,300603,90055,300606,200
2024-07-19442,0001,185,900376,000611,00066,000574,900
2024-07-12430,8001,241,600375,600726,60055,200515,000
2024-07-05442,4001,886,300397,7001,013,00044,700873,300
2024-06-28451,4001,737,500399,200933,80052,200803,700
2024-06-21493,5001,781,200443,200900,30050,300880,900
2024-06-14449,0001,667,400405,000869,80044,000797,600
2024-06-07457,2001,574,900399,700829,00057,500745,900
2024-05-31547,5001,700,500436,200865,100111,300835,400
2024-05-24810,4001,636,300734,000831,40076,400804,900
2024-05-17899,1001,420,500740,900766,000158,200654,500
2024-05-10883,0001,487,500739,300764,000143,700723,500
2024-05-02856,8001,480,700739,900754,500116,900726,200
2024-04-26813,9001,728,800739,900764,30074,000964,500
2024-04-19808,1001,825,200751,900779,90056,2001,045,300
2024-04-12810,2001,599,100752,900697,50057,300901,600
2024-04-05808,6001,648,100753,100688,40055,500959,700
2024-03-29878,1001,261,300761,300530,600116,800730,700
2024-03-22815,7001,154,500751,700498,90064,000655,600
2024-03-15845,800890,500749,500453,80096,300436,700
2024-03-08808,900872,000681,900448,100127,000423,900
2024-03-01805,100900,600681,700442,700123,400457,900
2024-02-221,005,100829,500880,800423,000124,300406,500
2024-02-161,006,700799,800852,900425,600153,800374,200
2024-02-091,049,900746,100855,300393,500194,600352,600
2024-02-021,040,100477,600855,700205,700184,400271,900
2024-01-261,039,300497,900857,300211,200182,000286,700
2024-01-191,048,100402,100859,300190,200188,800211,900
2024-01-121,056,000405,500860,400173,900195,600231,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.3,921,1090.51%1,4471,4581,4311,4361,652,300
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.3,663,9870.47%-198,5041,4201,4471,4171,4472,951,500
2024-06-20 Integrated Core Strategies (Asia) Pte. Ltd.3,862,4910.50%336,9831,4021,4151,3971,4141,397,800
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.3,525,5080.45%-1,049,7831,4441,4701,4421,4524,339,600
2024-05-20 Integrated Core Strategies (Asia) Pte. Ltd.4,575,2910.59%-293,9001,5041,5371,5021,5362,504,300
2024-04-25 Integrated Core Strategies (Asia) Pte. Ltd.4,869,1910.63%264,0521,4901,5091,4111,4255,606,500
2024-04-10 Integrated Core Strategies (Asia) Pte. Ltd.4,605,1390.59%-76,4001,5311,5331,5161,5231,863,000
2024-04-08 Integrated Core Strategies (Asia) Pte. Ltd.4,681,5390.60%792,8491,4911,5031,4821,4951,870,600
2024-03-25 Integrated Core Strategies (Asia) Pte. Ltd.3,888,6900.50%1,5621,5621,5251,5322,851,900

TDnet更新情報

報告日strtime銘柄タイトル
2024100315:30ヒューリック (訂正)「レーサム株式に対する公開買付けの開始に関するお知らせ」及び公開買付開始公告の訂正に関するお知らせ
2024091316:15ヒューリック 株式会社レーサム株式(証券コード:8890)に対する公開買付けの開始に関するお知らせ
2024091316:15ヒューリック 株式会社レーサム株式に対する公開買付けの開始に関する補足資料
2024072611:30ヒューリック 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024062515:30ヒューリック 組織変更および人事異動に関するお知らせ
2024052815:00ヒューリック 株式会社リソー教育株式(証券コード:4714)に対する公開買付けの結果及び子会社の異動に関するお知らせ
2024051318:00ヒューリック (変更)「 リソー教育株式に対する公開買付けの開始、資本業務提携契約の変更契約書の締結及び第三者割当増資の引受けに関するお知らせ 」及び買付条件等の変更
2024042511:30ヒューリック 2024年12月期第1四半期決算短信〔日本基準〕(連結)
2024041915:00ヒューリック (訂正)「 株式会社リソー教育株式に対する公開買付けの開始、同社との資本業務提携契約の変更契約書の締結及び第三者割当増資の引受けに関するお知らせ 」の訂正
2024040817:30ヒューリック 株式会社リソー教育株式に対する公開買付けの開始、同社との資本業務提携契約の変更契約書の締結及び第三者割当増資の引受けに関するお知らせ
2024022015:30ヒューリック 子会社の異動に関するお知らせ
2024022015:30ヒューリック 株式給付信託(BBT)の一部改定に関するお知らせ
2024013011:30ヒューリック 2023年12月期決算短信〔日本基準〕(連結)
2024013011:30ヒューリック 剰余金の期末配当に関するお知らせ
2024013011:30ヒューリック 代表取締役の異動ならびに人事異動に関するお知らせ

EDINEt更新情報

企業サイト更新情報