[3003]ヒューリック:【不動産投資】賃貸や分譲で展開私募ファンドも運用
Yahoo! 【プライム/32不動産業】 売上高:5916150 当期純利益:1023410 総資産:30489400 時価:13046億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 1,797 | 1,814 | 1,795 | 1,802 | 1,300,800 | -97,900 | 100% | ▲▲ | 2222 | 51 | 0 | 95% | 3% |
| 20260512 | 1,792 | 1,809 | 1,790 | 1,799 | 1,398,700 | -853,900 | 101% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20260521 | 1,740 | 1,745 | 1,733 | 1,737 | 1,675,900 | -423,300 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260519 | 1,730 | 1,750 | 1,730 | 1,749 | 1,897,300 | -771,100 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20260520 | 1,742 | 1,748 | 1,716 | 1,724 | 2,099,200 | 201,900 | 99% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260511 | 1,801 | 1,805 | 1,783 | 1,787 | 2,252,600 | -266,300 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260515 | 1,743 | 1,778 | 1,742 | 1,761 | 2,477,700 | -595,800 | 100% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260501 | 1,766 | 1,804 | 1,763 | 1,799 | 2,500,000 | -1,331,400 | 102% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20260508 | 1,812 | 1,815 | 1,785 | 1,803 | 2,518,900 | -1,075,700 | 99% | ▼ | 8828 | 0 | 0 | 93% | 3% |
| 20260518 | 1,763 | 1,767 | 1,713 | 1,723 | 2,668,400 | 190,700 | 98% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260528 | 1,660 | 1,670 | 1,655 | 1,670 | 2,948,700 | -767,500 | 100% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260514 | 1,790 | 1,790 | 1,744 | 1,760 | 3,073,500 | 1,772,700 | 98% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260507 | 1,789 | 1,830 | 1,788 | 1,820 | 3,594,600 | 1,094,600 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 4% |
| 20260527 | 1,675 | 1,688 | 1,663 | 1,663 | 3,716,200 | -208,100 | 99% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260526 | 1,676 | 1,701 | 1,667 | 1,683 | 3,924,300 | -544,100 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260525 | 1,670 | 1,679 | 1,653 | 1,672 | 4,468,400 | -4,998,300 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260522 | 1,660 | 1,668 | 1,641 | 1,650 | 9,466,700 | 7,790,800 | 95% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260529 | 1,678 | 1,709 | 1,671 | 1,699 | 9,900,200 | 6,951,500 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 845,700 | 477,300 | 333,200 | 448,300 | 512,500 | 29,000 |
| 2026-05-15 | 995,400 | 476,700 | 376,700 | 447,900 | 618,700 | 28,800 |
| 2026-05-22 | 1,399,500 | 488,300 | 540,800 | 415,200 | 858,700 | 73,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-11 15:19 | S100UWKZ | 芙蓉総合リース株式会社 | 変更報告書 |
| 2024-12-12 13:57 | S100UWWV | 東京建物株式会社 | 変更報告書 |
| 2024-12-18 16:42 | S100UYWZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-08 13:04 | S100V1RP | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-19 16:30 | S100V9MH | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |