[3003]ヒューリック:【不動産投資】賃貸や分譲で展開私募ファンドも運用
Yahoo! 【プライム/32不動産業】 売上高:5916150 当期純利益:1023410 総資産:30489400 時価:15580億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 1,739 | 1,754 | 1,731 | 1,741 | 2,274,800 | 520,900 | 99% | ▼▼ | 7777 | 0 | 3 | 94% | 2% |
| 20260121 | 1,798 | 1,803 | 1,767 | 1,772 | 2,920,900 | 795,400 | 97% | ▼▼ | 7777 | 0 | 13 | 96% | 3% |
| 20260123 | 1,784 | 1,793 | 1,771 | 1,774 | 1,178,400 | -466,000 | 99% | ▼ | 2828 | 0 | 10 | 96% | 3% |
| 20260127 | 1,767 | 1,771 | 1,749 | 1,762 | 1,753,900 | -440,400 | 99% | ▼ | 8828 | 0 | 8 | 96% | 3% |
| 20260122 | 1,780 | 1,789 | 1,774 | 1,787 | 1,644,400 | -1,276,500 | 101% | ▲ | 8282 | 0 | 11 | 97% | 4% |
| 20260126 | 1,760 | 1,785 | 1,754 | 1,778 | 2,194,300 | 1,015,900 | 100% | ▲ | 7771 | 0 | 9 | 96% | 4% |
| 20260129 | 1,727 | 1,797 | 1,706 | 1,781 | 4,400,000 | 2,125,200 | 102% | ▲ | 1771 | 0 | 2 | 97% | 4% |
| 20260204 | 1,828 | 1,856 | 1,817 | 1,842 | 2,424,000 | -853,600 | 100% | ▲▲ | 8882 | 0 | 3 | 100% | 6% |
| 20260120 | 1,830 | 1,841 | 1,810 | 1,823 | 2,125,500 | -585,000 | 99% | ▼ | 8888 | 0 | 14 | 99% | 6% |
| 20260202 | 1,860 | 1,873 | 1,830 | 1,830 | 2,406,400 | -1,852,800 | 100% | ▼ | 2228 | 0 | 6 | 99% | 6% |
| 20260203 | 1,835 | 1,863 | 1,832 | 1,840 | 3,277,600 | 871,200 | 101% | ▲ | 7171 | 0 | 5 | 100% | 6% |
| 20260114 | 1,816 | 1,820 | 1,802 | 1,814 | 1,654,100 | -1,108,100 | 101% | ▲▲▲▲ | 8222 | 0 | 18 | 100% | 7% |
| 20260130 | 1,817 | 1,854 | 1,795 | 1,839 | 4,259,200 | -140,800 | 103% | ▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20260115 | 1,814 | 1,835 | 1,813 | 1,834 | 1,394,300 | -259,800 | 101% | ▲▲▲▲▲ | 2282 | 0 | 17 | 100% | 8% |
| 20260205 | 1,880 | 1,899 | 1,869 | 1,880 | 2,099,300 | -324,700 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20260116 | 1,812 | 1,829 | 1,808 | 1,829 | 1,709,600 | 315,300 | 100% | ▼ | 7777 | 51 | 16 | 100% | 8% |
| 20260119 | 1,837 | 1,863 | 1,834 | 1,845 | 2,710,500 | 1,000,900 | 101% | ▲ | 1111 | 0 | 16 | 100% | 9% |
| 20260206 | 1,890 | 1,925 | 1,881 | 1,925 | 2,488,100 | 388,800 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 11% |
| 20260209 | 1,977 | 1,994 | 1,959 | 1,980 | 2,985,200 | 497,100 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260210 | 1,981 | 1,989 | 1,964 | 1,982 | 2,348,600 | -636,600 | 100% | ▲▲▲▲▲▲ | 8222 | 51 | 0 | 100% | 14% |
| 20260212 | 1,971 | 2,057 | 1,968 | 2,039 | 3,615,100 | 1,266,500 | 103% | ▲▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 17% |
| 20260213 | 2,056 | 2,074 | 2,024 | 2,029 | 2,387,100 | -1,228,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 445,500 | 640,400 | 223,500 | 412,900 | 222,000 | 227,500 |
| 2026-01-23 | 571,300 | 545,800 | 274,300 | 408,400 | 297,000 | 137,400 |
| 2026-01-30 | 614,400 | 533,800 | 270,300 | 409,800 | 344,100 | 124,000 |
| 2026-02-06 | 528,900 | 554,800 | 260,200 | 411,200 | 268,700 | 143,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-11 15:19 | S100UWKZ | 芙蓉総合リース株式会社 | 変更報告書 |
| 2024-12-12 13:57 | S100UWWV | 東京建物株式会社 | 変更報告書 |
| 2024-12-18 16:42 | S100UYWZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-08 13:04 | S100V1RP | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-19 16:30 | S100V9MH | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |