[3003]ヒューリック:【不動産投資】賃貸や分譲で展開私募ファンドも運用
Yahoo! 【プライム/32不動産業】 売上高:5916150 当期純利益:1023410 総資産:30489400 時価:13622億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 1,784 | 1,793 | 1,771 | 1,774 | 1,178,400 | -466,000 | 99% | ▼ | 2828 | 0 | 0 | 96% | 3% |
| 20251230 | 1,721 | 1,727 | 1,708 | 1,715 | 2,409,900 | 6,200 | 99% | ▼▼▼ | 7717 | 24 | 8 | 98% | 3% |
| 20260121 | 1,798 | 1,803 | 1,767 | 1,772 | 2,920,900 | 795,400 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251229 | 1,715 | 1,728 | 1,711 | 1,727 | 2,403,700 | 457,900 | 99% | ▼▼ | 7777 | 0 | 9 | 99% | 4% |
| 20260105 | 1,730 | 1,744 | 1,715 | 1,734 | 3,249,600 | 839,700 | 101% | ▲ | 1111 | 0 | 8 | 99% | 4% |
| 20260122 | 1,780 | 1,789 | 1,774 | 1,787 | 1,644,400 | -1,276,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260107 | 1,760 | 1,762 | 1,740 | 1,757 | 1,994,800 | -1,075,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20251226 | 1,760 | 1,765 | 1,740 | 1,744 | 1,945,800 | 670,600 | 100% | ▼ | 1747 | 0 | 0 | 100% | 5% |
| 20260108 | 1,765 | 1,785 | 1,763 | 1,776 | 2,005,100 | 10,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251224 | 1,741 | 1,746 | 1,734 | 1,739 | 1,338,900 | -633,600 | 100% | ▲▲ | 8222 | 0 | 13 | 100% | 5% |
| 20260109 | 1,787 | 1,798 | 1,766 | 1,783 | 1,988,900 | -16,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260120 | 1,830 | 1,841 | 1,810 | 1,823 | 2,125,500 | -585,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260106 | 1,728 | 1,783 | 1,726 | 1,774 | 3,070,400 | -179,200 | 102% | ▲▲ | 2282 | 0 | 7 | 100% | 6% |
| 20251225 | 1,760 | 1,762 | 1,743 | 1,751 | 1,275,200 | -63,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260114 | 1,816 | 1,820 | 1,802 | 1,814 | 1,654,100 | -1,108,100 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260113 | 1,807 | 1,833 | 1,798 | 1,800 | 2,762,200 | 773,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260115 | 1,814 | 1,835 | 1,813 | 1,834 | 1,394,300 | -259,800 | 101% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260116 | 1,812 | 1,829 | 1,808 | 1,829 | 1,709,600 | 315,300 | 100% | ▼ | 7777 | 51 | 0 | 100% | 8% |
| 20260119 | 1,837 | 1,863 | 1,834 | 1,845 | 2,710,500 | 1,000,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-05 | 3003 | Barclays Bank PLC | 5,089,500 | 1% | ▼ | -488,150 |
| 2026-01-06 | 3003 | Barclays Bank PLC | 3,491,400 | 0% | ▼ | -1,598,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 567,200 | 1,672,100 | 246,300 | 1,243,400 | 320,900 | 428,700 |
| 2026-01-09 | 498,400 | 649,500 | 230,500 | 414,000 | 267,900 | 235,500 |
| 2026-01-16 | 445,500 | 640,400 | 223,500 | 412,900 | 222,000 | 227,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-11 15:19 | S100UWKZ | 芙蓉総合リース株式会社 | 変更報告書 |
| 2024-12-12 13:57 | S100UWWV | 東京建物株式会社 | 変更報告書 |
| 2024-12-18 16:42 | S100UYWZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-08 13:04 | S100V1RP | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-19 16:30 | S100V9MH | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |