[3003]ヒューリック:【不動産投資】賃貸や分譲で展開私募ファンドも運用
Yahoo! 【プライム/32不動産業】 売上高:5916150 当期純利益:1023410 総資産:30489400 時価:12309億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,648 | 1,651 | 1,627 | 1,631 | 1,530,900 | -294,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20251028 | 1,578 | 1,617 | 1,562 | 1,603 | 3,909,300 | 1,766,100 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 4% |
| 20251006 | 1,601 | 1,626 | 1,581 | 1,617 | 2,636,300 | 1,389,800 | 104% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251007 | 1,616 | 1,626 | 1,603 | 1,603 | 2,085,300 | -551,000 | 99% | ▼ | 5228 | 0 | 0 | 97% | 4% |
| 20250930 | 1,631 | 1,631 | 1,612 | 1,620 | 1,625,800 | 94,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251027 | 1,590 | 1,591 | 1,577 | 1,581 | 2,143,200 | 532,300 | 100% | ▲ | 7141 | 0 | 0 | 97% | 3% |
| 20251023 | 1,581 | 1,600 | 1,578 | 1,593 | 1,395,700 | 368,200 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251008 | 1,603 | 1,614 | 1,588 | 1,588 | 1,828,200 | -257,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251009 | 1,585 | 1,591 | 1,568 | 1,579 | 1,326,000 | -502,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 2% |
| 20251020 | 1,562 | 1,570 | 1,556 | 1,569 | 1,254,700 | 235,800 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20251022 | 1,561 | 1,579 | 1,561 | 1,576 | 1,027,500 | -349,700 | 101% | ▲ | 2882 | 51 | 0 | 96% | 2% |
| 20251024 | 1,590 | 1,593 | 1,575 | 1,575 | 1,610,900 | 215,200 | 99% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20251017 | 1,549 | 1,553 | 1,542 | 1,550 | 1,018,900 | 100,200 | 100% | ▲▲ | 7771 | 0 | 0 | 94% | 1% |
| 20251021 | 1,569 | 1,574 | 1,561 | 1,563 | 1,377,200 | 122,500 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20251010 | 1,567 | 1,568 | 1,550 | 1,554 | 1,585,600 | 259,600 | 98% | ▼▼▼▼ | 7777 | 51 | 0 | 94% | 0% |
| 20251014 | 1,545 | 1,555 | 1,526 | 1,548 | 1,873,100 | 287,500 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251015 | 1,554 | 1,561 | 1,541 | 1,542 | 1,837,700 | -35,400 | 100% | ▼▼▼▼▼▼ | 2228 | 24 | 0 | 94% | 0% |
| 20251016 | 1,560 | 1,560 | 1,545 | 1,546 | 918,700 | -919,000 | 100% | ▲ | 8222 | 0 | 0 | 94% | 0% |
| 20251003 | 1,546 | 1,558 | 1,546 | 1,548 | 1,246,500 | -804,200 | 100% | ▼▼▼▼▼ | 5288 | 24 | 0 | 94% | 0% |
| 20251002 | 1,555 | 1,558 | 1,540 | 1,552 | 2,050,700 | -288,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251001 | 1,601 | 1,603 | 1,565 | 1,570 | 2,339,400 | 713,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-10 | 3003 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 4,012,743 | 1% | ▼ | -1,138,100 |
| 2025-10-14 | 3003 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,215,043 | 0% | ▼ | -1,797,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 586,500 | 598,800 | 248,200 | 407,300 | 338,300 | 191,500 |
| 2025-10-10 | 655,900 | 611,700 | 259,500 | 407,400 | 396,400 | 204,300 |
| 2025-10-17 | 703,600 | 608,000 | 282,300 | 408,500 | 421,300 | 199,500 |
| 2025-10-24 | 699,700 | 612,700 | 288,800 | 406,300 | 410,900 | 206,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-11 15:19 | S100UWKZ | 芙蓉総合リース株式会社 | 変更報告書 |
| 2024-12-12 13:57 | S100UWWV | 東京建物株式会社 | 変更報告書 |
| 2024-12-18 16:42 | S100UYWZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-08 13:04 | S100V1RP | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-19 16:30 | S100V9MH | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |