[3003]ヒューリック:【不動産投資】賃貸や分譲で展開私募ファンドも運用
Yahoo! 【プライム/不動産業】 売上高:5916150 当期純利益:1023410 総資産:30489400 時価:12394億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250912 | 1,614 | 1,625 | 1,612 | 1,614 | 1,601,600 | 284,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250908 | 1,600 | 1,635 | 1,599 | 1,622 | 1,636,800 | 157,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250905 | 1,592 | 1,605 | 1,589 | 1,597 | 1,479,700 | 71,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250903 | 1,581 | 1,586 | 1,571 | 1,585 | 1,566,500 | 129,000 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20250828 | 1,578 | 1,595 | 1,574 | 1,595 | 1,274,900 | 82,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250819 | 1,569 | 1,594 | 1,568 | 1,586 | 1,878,000 | 570,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250820 | 1,595 | 1,602 | 1,592 | 1,598 | 1,392,900 | -485,100 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 13% |
| 20250909 | 1,637 | 1,637 | 1,618 | 1,620 | 1,504,200 | -132,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250822 | 1,589 | 1,597 | 1,577 | 1,585 | 1,042,800 | -512,000 | 100% | ▲ | 2282 | 0 | 0 | 99% | 12% |
| 20250818 | 1,552 | 1,565 | 1,546 | 1,562 | 1,307,900 | -364,000 | 100% | ▲▲ | 2522 | 51 | 0 | 98% | 10% |
| 20250902 | 1,561 | 1,583 | 1,559 | 1,581 | 1,437,500 | -264,000 | 101% | ▲ | 5582 | 0 | 0 | 99% | 4% |
| 20250825 | 1,591 | 1,593 | 1,575 | 1,587 | 1,325,700 | 282,900 | 100% | ▲▲ | 7711 | 51 | 0 | 99% | 12% |
| 20250911 | 1,610 | 1,621 | 1,598 | 1,602 | 1,317,400 | 122,400 | 99% | ▼▼▼ | 7747 | 24 | 0 | 99% | 3% |
| 20250821 | 1,591 | 1,595 | 1,574 | 1,585 | 1,554,800 | 161,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 12% |
| 20250826 | 1,585 | 1,585 | 1,570 | 1,578 | 2,279,400 | 953,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 12% |
| 20250814 | 1,569 | 1,569 | 1,529 | 1,538 | 1,966,900 | 31,600 | 98% | ▼▼ | 7777 | 51 | 0 | 97% | 9% |
| 20250901 | 1,574 | 1,583 | 1,559 | 1,571 | 1,701,500 | 637,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250829 | 1,584 | 1,588 | 1,580 | 1,581 | 1,064,200 | -210,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20250815 | 1,550 | 1,558 | 1,546 | 1,556 | 1,671,900 | -295,000 | 101% | ▲ | 8282 | 51 | 0 | 98% | 10% |
| 20250827 | 1,570 | 1,584 | 1,569 | 1,583 | 1,192,000 | -1,087,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 10% |
| 20250904 | 1,577 | 1,585 | 1,564 | 1,582 | 1,407,900 | -158,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250910 | 1,610 | 1,624 | 1,605 | 1,617 | 1,195,000 | -309,200 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-28 | 3003 | JPM Securities Japan Co Ltd. | 4,133,418 | 1% | ▲ | |
| 2025-09-09 | 3003 | JPM Securities Japan Co Ltd. | 2,770,517 | 0% | ▼ | -1,362,901 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 529,900 | 625,600 | 221,600 | 408,500 | 308,300 | 217,100 |
| 2025-08-22 | 410,800 | 631,100 | 209,200 | 409,000 | 201,600 | 222,100 |
| 2025-08-29 | 417,200 | 631,300 | 211,300 | 409,100 | 205,900 | 222,200 |
| 2025-09-05 | 393,100 | 632,100 | 199,000 | 408,500 | 194,100 | 223,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-11 15:19 | S100UWKZ | 芙蓉総合リース株式会社 | 変更報告書 |
| 2024-12-12 13:57 | S100UWWV | 東京建物株式会社 | 変更報告書 |
| 2024-12-18 16:42 | S100UYWZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-08 13:04 | S100V1RP | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-19 16:30 | S100V9MH | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |