[3003]ヒューリック:【不動産投資】賃貸や分譲で展開私募ファンドも運用
Yahoo! 【プライム/不動産業】 売上高:5916150 当期純利益:1023410 総資産:30489400 時価:12155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,461 | 1,477 | 1,430 | 1,430 | 4,321,400 | 2,180,700 | 98% | ▼ | 1717 | 0 | 9 | 97% | 0% |
| 20250729 | 1,434 | 1,434 | 1,415 | 1,415 | 3,244,400 | -1,077,000 | 99% | ▼▼ | 8888 | 0 | 5 | 96% | 0% |
| 20250730 | 1,420 | 1,440 | 1,419 | 1,434 | 15,819,100 | 12,574,700 | 101% | ▲ | 1171 | 0 | 4 | 97% | 1% |
| 20250731 | 1,438 | 1,447 | 1,427 | 1,446 | 2,836,400 | -12,982,700 | 101% | ▲▲ | 2222 | 0 | 4 | 98% | 2% |
| 20250801 | 1,460 | 1,487 | 1,458 | 1,487 | 3,859,700 | 1,023,300 | 103% | ▲▲▲ | 1111 | 41 | 4 | 100% | 5% |
| 20250804 | 1,475 | 1,514 | 1,471 | 1,508 | 3,655,200 | -204,500 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 7% |
| 20250805 | 1,515 | 1,536 | 1,514 | 1,526 | 3,172,300 | -482,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 8% |
| 20250806 | 1,533 | 1,550 | 1,523 | 1,534 | 2,961,700 | -210,600 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250807 | 1,547 | 1,561 | 1,539 | 1,545 | 2,327,800 | -633,900 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250808 | 1,545 | 1,582 | 1,545 | 1,579 | 2,749,300 | 421,500 | 102% | ▲▲▲▲▲▲▲▲ | 1171 | 51 | 0 | 100% | 12% |
| 20250812 | 1,578 | 1,595 | 1,568 | 1,591 | 2,367,100 | -382,200 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 12% |
| 20250813 | 1,581 | 1,589 | 1,571 | 1,571 | 1,935,300 | -431,800 | 99% | ▼ | 8228 | 51 | 0 | 99% | 11% |
| 20250814 | 1,569 | 1,569 | 1,529 | 1,538 | 1,966,900 | 31,600 | 98% | ▼▼ | 7777 | 51 | 0 | 97% | 9% |
| 20250815 | 1,550 | 1,558 | 1,546 | 1,556 | 1,671,900 | -295,000 | 101% | ▲ | 8282 | 51 | 0 | 98% | 10% |
| 20250818 | 1,552 | 1,565 | 1,546 | 1,562 | 1,307,900 | -364,000 | 100% | ▲▲ | 2522 | 51 | 0 | 98% | 10% |
| 20250819 | 1,569 | 1,594 | 1,568 | 1,586 | 1,878,000 | 570,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250820 | 1,595 | 1,602 | 1,592 | 1,598 | 1,392,900 | -485,100 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 13% |
| 20250821 | 1,591 | 1,595 | 1,574 | 1,585 | 1,554,800 | 161,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 12% |
| 20250822 | 1,589 | 1,597 | 1,577 | 1,585 | 1,042,800 | -512,000 | 100% | ▲ | 2282 | 0 | 0 | 99% | 12% |
| 20250825 | 1,591 | 1,593 | 1,575 | 1,587 | 1,325,700 | 282,900 | 100% | ▲▲ | 7711 | 51 | 0 | 99% | 12% |
| 20250826 | 1,585 | 1,585 | 1,570 | 1,578 | 2,279,400 | 953,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 12% |
| 20250827 | 1,570 | 1,584 | 1,569 | 1,583 | 1,192,000 | -1,087,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 410,800 | 631,100 | 209,200 | 409,000 | 201,600 | 222,100 |
| 2025-08-15 | 529,900 | 625,600 | 221,600 | 408,500 | 308,300 | 217,100 |
| 2025-08-08 | 490,400 | 647,200 | 225,300 | 407,900 | 265,100 | 239,300 |
| 2025-08-01 | 880,600 | 464,200 | 347,900 | 411,100 | 532,700 | 53,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-19 16:30 | S100V9MH | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-08 13:04 | S100V1RP | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-18 16:42 | S100UYWZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-12 13:57 | S100UWWV | 東京建物株式会社 | 変更報告書 |
| 2024-12-11 15:19 | S100UWKZ | 芙蓉総合リース株式会社 | 変更報告書 |