[3003]ヒューリック:【不動産投資】賃貸や分譲で展開私募ファンドも運用
Yahoo! 【プライム/32不動産業】 売上高:5916150 当期純利益:1023410 総資産:30489400 時価:13138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,631 | 1,645 | 1,626 | 1,635 | 1,904,100 | 640,300 | 101% | ▲▲▲ | 1111 | 41 | 13 | 100% | 6% |
| 20251111 | 1,644 | 1,650 | 1,635 | 1,635 | 1,342,000 | -562,100 | 100% | ▼ | 2228 | 51 | 0 | 100% | 6% |
| 20251112 | 1,643 | 1,669 | 1,641 | 1,658 | 1,834,200 | 492,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251113 | 1,676 | 1,679 | 1,641 | 1,648 | 1,662,000 | -172,200 | 99% | ▼ | 2528 | 0 | 0 | 99% | 7% |
| 20251114 | 1,651 | 1,675 | 1,640 | 1,673 | 1,992,900 | 330,900 | 102% | ▲ | 7771 | 0 | 0 | 100% | 8% |
| 20251117 | 1,680 | 1,682 | 1,657 | 1,667 | 1,579,500 | -413,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251118 | 1,658 | 1,666 | 1,630 | 1,636 | 1,734,800 | 155,300 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251119 | 1,654 | 1,657 | 1,640 | 1,653 | 1,924,500 | 189,700 | 101% | ▲ | 7171 | 0 | 0 | 99% | 6% |
| 20251120 | 1,650 | 1,664 | 1,646 | 1,646 | 1,340,800 | -583,700 | 100% | ▼ | 2288 | 0 | 0 | 98% | 5% |
| 20251121 | 1,649 | 1,694 | 1,648 | 1,692 | 3,136,500 | 1,795,700 | 103% | ▲ | 1171 | 10 | 0 | 100% | 8% |
| 20251125 | 1,710 | 1,713 | 1,682 | 1,688 | 1,729,500 | -1,407,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20251126 | 1,696 | 1,727 | 1,690 | 1,712 | 2,005,700 | 276,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20251127 | 1,723 | 1,728 | 1,712 | 1,721 | 1,367,500 | -638,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251128 | 1,719 | 1,731 | 1,710 | 1,723 | 1,852,400 | 484,900 | 100% | ▲▲▲ | 1771 | 0 | 0 | 100% | 9% |
| 20251201 | 1,713 | 1,717 | 1,660 | 1,660 | 3,598,800 | 1,746,400 | 96% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20251202 | 1,653 | 1,666 | 1,644 | 1,659 | 2,184,600 | -1,414,200 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251203 | 1,656 | 1,675 | 1,655 | 1,672 | 1,739,700 | -444,900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251204 | 1,672 | 1,679 | 1,664 | 1,676 | 1,187,100 | -552,600 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251205 | 1,680 | 1,681 | 1,666 | 1,673 | 1,891,100 | 704,000 | 100% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20251208 | 1,689 | 1,707 | 1,681 | 1,703 | 1,483,800 | -407,300 | 102% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251209 | 1,702 | 1,704 | 1,677 | 1,685 | 1,572,900 | 89,100 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251210 | 1,692 | 1,714 | 1,688 | 1,711 | 1,767,800 | 194,900 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 676,100 | 691,700 | 297,200 | 469,300 | 378,900 | 222,400 |
| 2025-11-28 | 593,400 | 685,100 | 239,400 | 451,500 | 354,000 | 233,600 |
| 2025-11-21 | 487,300 | 670,000 | 219,500 | 429,500 | 267,800 | 240,500 |
| 2025-11-14 | 761,300 | 647,400 | 438,000 | 419,600 | 323,300 | 227,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-19 16:30 | S100V9MH | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-08 13:04 | S100V1RP | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-18 16:42 | S100UYWZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-12 13:57 | S100UWWV | 東京建物株式会社 | 変更報告書 |
| 2024-12-11 15:19 | S100UWKZ | 芙蓉総合リース株式会社 | 変更報告書 |