[3003]ヒューリック:【不動産投資】賃貸や分譲で展開私募ファンドも運用
Yahoo! 【プライム/32不動産業】 売上高:5916150 当期純利益:1023410 総資産:30489400 時価:15150億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,835 | 1,863 | 1,832 | 1,840 | 3,277,600 | 871,200 | 101% | ▲ | 7171 | 0 | 5 | 100% | 6% |
| 20260204 | 1,828 | 1,856 | 1,817 | 1,842 | 2,424,000 | -853,600 | 100% | ▲▲ | 8882 | 0 | 3 | 100% | 6% |
| 20260205 | 1,880 | 1,899 | 1,869 | 1,880 | 2,099,300 | -324,700 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20260206 | 1,890 | 1,925 | 1,881 | 1,925 | 2,488,100 | 388,800 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 11% |
| 20260209 | 1,977 | 1,994 | 1,959 | 1,980 | 2,985,200 | 497,100 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260210 | 1,981 | 1,989 | 1,964 | 1,982 | 2,348,600 | -636,600 | 100% | ▲▲▲▲▲▲ | 8222 | 51 | 0 | 100% | 14% |
| 20260212 | 1,971 | 2,057 | 1,968 | 2,039 | 3,615,100 | 1,266,500 | 103% | ▲▲▲▲▲▲▲ | 1171 | 0 | 10 | 100% | 17% |
| 20260213 | 2,056 | 2,074 | 2,024 | 2,029 | 2,387,100 | -1,228,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 17% |
| 20260216 | 2,030 | 2,033 | 1,992 | 1,998 | 1,774,500 | -612,600 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 15% |
| 20260217 | 1,999 | 2,001 | 1,971 | 1,974 | 1,586,500 | -188,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 13% |
| 20260218 | 1,994 | 2,022 | 1,986 | 2,015 | 1,549,200 | -37,300 | 102% | ▲ | 2282 | 51 | 0 | 99% | 16% |
| 20260219 | 2,014 | 2,060 | 2,005 | 2,057 | 2,000,700 | 451,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20260220 | 2,041 | 2,050 | 2,013 | 2,039 | 1,616,300 | -384,400 | 99% | ▼ | 8228 | 51 | 0 | 99% | 17% |
| 20260224 | 2,045 | 2,050 | 2,028 | 2,046 | 2,527,000 | 910,700 | 100% | ▲ | 7111 | 0 | 0 | 99% | 17% |
| 20260225 | 2,045 | 2,069 | 2,038 | 2,058 | 2,052,400 | -474,600 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 18% |
| 20260226 | 2,093 | 2,094 | 2,067 | 2,071 | 1,915,000 | -137,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260227 | 2,085 | 2,088 | 2,063 | 2,069 | 3,836,900 | 1,921,900 | 100% | ▼ | 7777 | 0 | 0 | 100% | 16% |
| 20260302 | 2,020 | 2,057 | 2,015 | 2,049 | 2,225,700 | -1,611,200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 12% |
| 20260303 | 2,008 | 2,023 | 1,986 | 1,986 | 2,216,000 | -9,700 | 97% | ▼▼▼ | 8888 | 24 | 0 | 96% | 9% |
| 20260304 | 1,964 | 1,975 | 1,929 | 1,952 | 3,598,400 | 1,382,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 6% |
| 20260305 | 2,013 | 2,016 | 1,967 | 1,976 | 2,309,700 | -1,288,700 | 101% | ▲ | 2222 | 0 | 0 | 95% | 7% |
| 20260306 | 1,969 | 1,973 | 1,952 | 1,973 | 1,888,700 | -421,000 | 100% | ▼ | 8888 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 493,300 | 593,700 | 262,000 | 411,200 | 231,300 | 182,500 |
| 2026-02-20 | 478,900 | 579,600 | 259,000 | 410,900 | 219,900 | 168,700 |
| 2026-02-13 | 525,600 | 563,000 | 275,200 | 410,700 | 250,400 | 152,300 |
| 2026-02-06 | 528,900 | 554,800 | 260,200 | 411,200 | 268,700 | 143,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-19 16:30 | S100V9MH | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-08 13:04 | S100V1RP | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-18 16:42 | S100UYWZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-12 13:57 | S100UWWV | 東京建物株式会社 | 変更報告書 |
| 2024-12-11 15:19 | S100UWKZ | 芙蓉総合リース株式会社 | 変更報告書 |