[3003]ヒューリック:【不動産投資】賃貸や分譲で展開私募ファンドも運用
Yahoo! 【プライム/32不動産業】 売上高:5916150 当期純利益:1023410 総資産:30489400 時価:14283億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 2,020 | 2,057 | 2,015 | 2,049 | 2,225,700 | -1,611,200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 12% |
| 20260305 | 2,013 | 2,016 | 1,967 | 1,976 | 2,309,700 | -1,288,700 | 101% | ▲ | 2222 | 0 | 0 | 95% | 7% |
| 20260324 | 1,847 | 1,849 | 1,821 | 1,842 | 1,911,400 | -849,100 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260317 | 1,884 | 1,901 | 1,877 | 1,879 | 1,054,500 | -734,200 | 100% | ▲ | 2222 | 0 | 0 | 91% | 0% |
| 20260310 | 1,986 | 1,997 | 1,963 | 1,974 | 1,780,700 | -724,800 | 101% | ▲ | 2222 | 51 | 0 | 95% | 1% |
| 20260313 | 1,872 | 1,905 | 1,870 | 1,875 | 1,829,300 | -525,500 | 99% | ▼▼▼ | 8888 | 51 | 0 | 91% | 0% |
| 20260225 | 2,045 | 2,069 | 2,038 | 2,058 | 2,052,400 | -474,600 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 18% |
| 20260306 | 1,969 | 1,973 | 1,952 | 1,973 | 1,888,700 | -421,000 | 100% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260326 | 1,861 | 1,870 | 1,845 | 1,862 | 1,680,100 | -286,200 | 100% | ▼ | 8888 | 0 | 0 | 90% | 3% |
| 20260323 | 1,824 | 1,829 | 1,797 | 1,807 | 2,760,500 | -239,800 | 97% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260311 | 1,990 | 1,990 | 1,960 | 1,960 | 1,613,300 | -167,400 | 99% | ▼ | 8828 | 51 | 0 | 95% | 1% |
| 20260226 | 2,093 | 2,094 | 2,067 | 2,071 | 1,915,000 | -137,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260316 | 1,871 | 1,885 | 1,861 | 1,873 | 1,788,700 | -40,600 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 90% | 0% |
| 20260303 | 2,008 | 2,023 | 1,986 | 1,986 | 2,216,000 | -9,700 | 97% | ▼▼▼ | 8888 | 24 | 0 | 96% | 9% |
| 20260325 | 1,879 | 1,880 | 1,850 | 1,864 | 1,966,300 | 54,900 | 101% | ▲▲ | 1111 | 40 | 0 | 90% | 3% |
| 20260309 | 1,900 | 1,948 | 1,896 | 1,946 | 2,505,500 | 616,800 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260318 | 1,906 | 1,917 | 1,894 | 1,904 | 1,676,700 | 622,200 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 2% |
| 20260327 | 1,860 | 1,870 | 1,848 | 1,860 | 2,339,800 | 659,700 | 100% | ▼▼ | 4177 | 0 | 0 | 90% | 3% |
| 20260312 | 1,920 | 1,935 | 1,892 | 1,899 | 2,354,800 | 741,500 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260319 | 1,881 | 1,913 | 1,862 | 1,862 | 3,000,300 | 1,323,600 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260304 | 1,964 | 1,975 | 1,929 | 1,952 | 3,598,400 | 1,382,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 6% |
| 20260227 | 2,085 | 2,088 | 2,063 | 2,069 | 3,836,900 | 1,921,900 | 100% | ▼ | 7777 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 493,300 | 593,700 | 262,000 | 411,200 | 231,300 | 182,500 |
| 2026-03-06 | 503,300 | 562,000 | 284,900 | 410,900 | 218,400 | 151,100 |
| 2026-03-13 | 613,100 | 457,900 | 308,300 | 408,500 | 304,800 | 49,400 |
| 2026-03-19 | 628,400 | 468,500 | 300,200 | 421,400 | 328,200 | 47,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-11 15:19 | S100UWKZ | 芙蓉総合リース株式会社 | 変更報告書 |
| 2024-12-12 13:57 | S100UWWV | 東京建物株式会社 | 変更報告書 |
| 2024-12-18 16:42 | S100UYWZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-08 13:04 | S100V1RP | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-19 16:30 | S100V9MH | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |