[3003]ヒューリック:【不動産投資】賃貸や分譲で展開私募ファンドも運用
Yahoo! 【プライム/32不動産業】 売上高:5916150 当期純利益:1023410 総資産:30489400 時価:13169億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251202 | 1,653 | 1,666 | 1,644 | 1,659 | 2,184,600 | -1,414,200 | 100% | ▼▼ | 8888 | 0 | 16 | 96% | 5% |
| 20251229 | 1,715 | 1,728 | 1,711 | 1,727 | 2,403,700 | 457,900 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251226 | 1,760 | 1,765 | 1,740 | 1,744 | 1,945,800 | 670,600 | 100% | ▼ | 1747 | 0 | 0 | 100% | 5% |
| 20251225 | 1,760 | 1,762 | 1,743 | 1,751 | 1,275,200 | -63,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251224 | 1,741 | 1,746 | 1,734 | 1,739 | 1,338,900 | -633,600 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20251223 | 1,730 | 1,749 | 1,728 | 1,738 | 1,972,500 | 81,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251222 | 1,737 | 1,738 | 1,711 | 1,727 | 1,890,600 | -1,064,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20251218 | 1,703 | 1,721 | 1,699 | 1,714 | 1,463,900 | -369,900 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251216 | 1,740 | 1,740 | 1,712 | 1,712 | 1,630,600 | -215,400 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251215 | 1,737 | 1,750 | 1,726 | 1,733 | 1,846,000 | -63,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20251212 | 1,697 | 1,735 | 1,695 | 1,735 | 1,909,000 | 668,100 | 103% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251211 | 1,715 | 1,716 | 1,686 | 1,688 | 1,240,900 | -526,900 | 99% | ▼ | 2828 | 0 | 0 | 98% | 3% |
| 20251210 | 1,692 | 1,714 | 1,688 | 1,711 | 1,767,800 | 194,900 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251209 | 1,702 | 1,704 | 1,677 | 1,685 | 1,572,900 | 89,100 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251208 | 1,689 | 1,707 | 1,681 | 1,703 | 1,483,800 | -407,300 | 102% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251205 | 1,680 | 1,681 | 1,666 | 1,673 | 1,891,100 | 704,000 | 100% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20251204 | 1,672 | 1,679 | 1,664 | 1,676 | 1,187,100 | -552,600 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251203 | 1,656 | 1,675 | 1,655 | 1,672 | 1,739,700 | -444,900 | 101% | ▲ | 2222 | 0 | 16 | 97% | 5% |
| 20251201 | 1,713 | 1,717 | 1,660 | 1,660 | 3,598,800 | 1,746,400 | 96% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20251217 | 1,704 | 1,715 | 1,694 | 1,694 | 1,833,800 | 203,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 3% |
| 20251230 | 1,721 | 1,727 | 1,708 | 1,715 | 2,409,900 | 6,200 | 99% | ▼▼▼ | 7717 | 24 | 0 | 98% | 3% |
| 20251219 | 1,713 | 1,736 | 1,710 | 1,733 | 2,955,300 | 1,491,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-04 | 3003 | Barclays Bank PLC | 4,939,850 | 1% | ▲ | |
| 2025-12-08 | 3003 | Barclays Bank PLC | 5,577,650 | 1% | ▲ | 637,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 676,100 | 691,700 | 297,200 | 469,300 | 378,900 | 222,400 |
| 2025-12-12 | 570,000 | 766,100 | 251,600 | 537,000 | 318,400 | 229,100 |
| 2025-12-19 | 609,400 | 912,000 | 247,200 | 677,000 | 362,200 | 235,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-11 15:19 | S100UWKZ | 芙蓉総合リース株式会社 | 変更報告書 |
| 2024-12-12 13:57 | S100UWWV | 東京建物株式会社 | 変更報告書 |
| 2024-12-18 16:42 | S100UYWZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-08 13:04 | S100V1RP | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-19 16:30 | S100V9MH | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |