[3003]ヒューリック:【不動産投資】賃貸や分譲で展開私募ファンドも運用
Yahoo! 【プライム/32不動産業】 売上高:5916150 当期純利益:1023410 総資産:30489400 時価:12309億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 1,648 | 1,663 | 1,637 | 1,645 | 3,802,700 | 2,395,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20251006 | 1,601 | 1,626 | 1,581 | 1,617 | 2,636,300 | 1,389,800 | 104% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251001 | 1,601 | 1,603 | 1,565 | 1,570 | 2,339,400 | 713,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20250916 | 1,623 | 1,642 | 1,620 | 1,636 | 2,117,900 | 516,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20251007 | 1,616 | 1,626 | 1,603 | 1,603 | 2,085,300 | -551,000 | 99% | ▼ | 5228 | 0 | 0 | 97% | 4% |
| 20251002 | 1,555 | 1,558 | 1,540 | 1,552 | 2,050,700 | -288,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20250924 | 1,620 | 1,627 | 1,611 | 1,622 | 1,929,700 | 607,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 3% |
| 20250917 | 1,636 | 1,646 | 1,630 | 1,636 | 1,859,700 | -258,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250926 | 1,630 | 1,654 | 1,629 | 1,647 | 1,825,000 | 349,800 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250908 | 1,600 | 1,635 | 1,599 | 1,622 | 1,636,800 | 157,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250930 | 1,631 | 1,631 | 1,612 | 1,620 | 1,625,800 | 94,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250912 | 1,614 | 1,625 | 1,612 | 1,614 | 1,601,600 | 284,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250929 | 1,648 | 1,651 | 1,627 | 1,631 | 1,530,900 | -294,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250909 | 1,637 | 1,637 | 1,618 | 1,620 | 1,504,200 | -132,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250925 | 1,635 | 1,636 | 1,620 | 1,624 | 1,475,200 | -454,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250918 | 1,645 | 1,650 | 1,635 | 1,649 | 1,407,100 | -452,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250922 | 1,647 | 1,651 | 1,632 | 1,634 | 1,322,700 | -2,480,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250911 | 1,610 | 1,621 | 1,598 | 1,602 | 1,317,400 | 122,400 | 99% | ▼▼▼ | 7747 | 24 | 0 | 99% | 3% |
| 20251003 | 1,546 | 1,558 | 1,546 | 1,548 | 1,246,500 | -804,200 | 100% | ▼▼▼▼▼ | 5288 | 24 | 0 | 94% | 0% |
| 20250910 | 1,610 | 1,624 | 1,605 | 1,617 | 1,195,000 | -309,200 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-16 | 3003 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 5,150,843 | 1% | ▲ | |
| 2025-09-09 | 3003 | JPM Securities Japan Co Ltd. | 2,770,517 | 0% | ▼ | -1,362,901 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 454,300 | 628,500 | 224,300 | 409,800 | 230,000 | 218,700 |
| 2025-09-19 | 434,700 | 648,500 | 204,900 | 411,500 | 229,800 | 237,000 |
| 2025-09-26 | 434,000 | 653,100 | 212,900 | 423,100 | 221,100 | 230,000 |
| 2025-10-03 | 586,500 | 598,800 | 248,200 | 407,300 | 338,300 | 191,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-11 15:19 | S100UWKZ | 芙蓉総合リース株式会社 | 変更報告書 |
| 2024-12-12 13:57 | S100UWWV | 東京建物株式会社 | 変更報告書 |
| 2024-12-18 16:42 | S100UYWZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-08 13:04 | S100V1RP | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-19 16:30 | S100V9MH | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |