スイングトレード株式銘柄のスクリーニング「kabuu」(9216--ビーウィズ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	per_pp_1	5率	10率	MAX20	MIN20
20250624	1,465	1,469	1,455	1,467	37,300	5	100%	100%	96%	▲	0	100%	99%	100%	83%	2%
20250625	1,470	1,476	1,461	1,470	37,400	3	100%	100%	100%	▲▲	0	100%	97%	100%	83%	2%
20250626	1,470	1,473	1,460	1,464	34,300	-6	100%	100%	92%	▼	0	100%	97%	100%	94%	1%
20250627	1,464	1,470	1,460	1,462	47,700	-2	100%	100%	139%	▼▼	0	100%	97%	100%	96%	1%
20250630	1,462	1,468	1,457	1,462	34,400	0	100%	100%	72%	--	0	99%	97%	101%	99%	1%
20250701	1,452	1,456	1,420	1,432	116,400	-30	98%	99%	338%	▼	0	100%	98%	103%	97%	0%
20250702	1,424	1,446	1,421	1,423	61,500	-9	99%	100%	53%	▼▼	0	100%	99%	103%	96%	0%
20250703	1,420	1,425	1,404	1,414	86,100	-9	99%	100%	140%	▼▼▼	0	99%	100%	103%	95%	0%
20250704	1,418	1,425	1,405	1,405	44,400	-9	99%	99%	52%	▼▼▼▼	0	99%	101%	104%	95%	0%
20250707	1,403	1,408	1,387	1,387	177,500	-18	99%	99%	400%	▼▼▼▼▼	0	101%	103%	105%	94%	0%
20250708	1,388	1,399	1,388	1,395	64,000	8	101%	101%	36%	▲	11	100%	102%	0%	94%	1%
20250709	1,403	1,411	1,403	1,409	55,600	14	101%	100%	87%	▲▲	0	100%	99%	0%	95%	2%
20250710	1,425	1,426	1,407	1,420	47,700	11	101%	100%	86%	▲▲▲	0	99%	100%	0%	96%	2%
20250711	1,435	1,438	1,421	1,421	78,700	1	100%	99%	165%	▲▲▲▲	0	101%	102%	0%	96%	2%
20250714	1,410	1,440	1,402	1,425	124,700	4	100%	101%	158%	▲▲▲▲▲	0	99%	101%	0%	96%	3%
20250715	1,430	1,430	1,407	1,409	55,500	-16	99%	99%	45%	▼	0	100%	104%	0%	95%	2%
20250716	1,409	1,426	1,406	1,415	50,300	6	100%	100%	91%	▲	0	102%	103%	0%	96%	2%
20250717	1,415	1,438	1,415	1,438	41,400	23	102%	102%	82%	▲▲	0	100%	0%	0%	98%	4%
20250718	1,442	1,460	1,440	1,444	62,600	6	100%	100%	151%	▲▲▲	0	100%	0%	0%	98%	4%
20250722	1,444	1,454	1,438	1,450	39,900	6	100%	100%	64%	▲▲▲▲	0	101%	0%	0%	99%	5%
20250723	1,454	1,468	1,451	1,464	63,400	14	101%	101%	159%	▲▲▲▲▲	0	%	%	%	100%	6%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250711	15:30	ビーウィズ	2025年5月期決算短信〔日本基準〕(連結)
20250711	15:30	ビーウィズ	剰余金の配当に関するお知らせ
20250630	18:10	ビーウィズ	2025年5月期通期連結業績予想の修正に関するお知らせ
20250529	11:45	ビーウィズ	業績回復に向けた短期プラン資料公開のお知らせ
20250227	17:20	ビーウィズ	代表取締役の異動に関するお知らせ
20250110	15:30	ビーウィズ	2025年5月期第2四半期（中間期）決算短信〔日本基準〕(連結)
20250110	15:30	ビーウィズ	2025年5月期第2四半期（中間期）の連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ
20241011	15:00	ビーウィズ	2025年5月期第1四半期決算短信〔日本基準〕(連結)
20240828	15:00	ビーウィズ	役員人事に関するお知らせ
20240828	15:00	ビーウィズ	支配株主等に関する事項について
20240711	15:00	ビーウィズ	剰余金の配当（増配）に関するお知らせ
20240711	15:00	ビーウィズ	2024年5月期決算短信〔日本基準〕(連結)
20240411	15:00	ビーウィズ	2024年5月期第3四半期決算短信〔日本基準〕(連結)
20240229	16:45	ビーウィズ	株主優待制度の新設に関するお知らせ
20240111	15:00	ビーウィズ	2024年5月期第2四半期決算短信〔日本基準〕(連結)

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-07-18	JPM Securities Japan Co Ltd.	141,748	1.00%	▲	14,200	1,442	1,460	1,440	1,444	62,600
2025-07-16	UBS AG	84,400	0.59%	▼	-3,000	1,409	1,426	1,406	1,415	50,300
2025-07-15	Barclays Capital Securities Ltd	78,800	0.55%	▲	11,000	1,430	1,430	1,407	1,409	55,500
2025-07-15	UBS AG	87,400	0.61%	▲	4,400	1,430	1,430	1,407	1,409	55,500
2025-07-15	モルガン・スタンレーMUFG証券株式会社	121,528	0.86%	▲	9,200	1,430	1,430	1,407	1,409	55,500
2025-07-14	Barclays Capital Securities Ltd	67,800	0.47%	▼	-16,400	1,410	1,440	1,402	1,425	124,700
2025-07-14	UBS AG	83,000	0.58%	▼	-8,900	1,410	1,440	1,402	1,425	124,700
2025-07-14	モルガン・スタンレーMUFG証券株式会社	112,328	0.79%	▲	25,300	1,410	1,440	1,402	1,425	124,700
2025-07-11	モルガン・スタンレーMUFG証券株式会社	87,028	0.61%	▲	10,700	1,435	1,438	1,421	1,421	78,700
2025-07-09	Barclays Capital Securities Ltd	84,200	0.59%	▼	-11,600	1,403	1,411	1,403	1,409	55,600
2025-07-09	モルガン・スタンレーMUFG証券株式会社	76,328	0.54%	▲		1,403	1,411	1,403	1,409	55,600
2025-07-08	Barclays Capital Securities Ltd	95,800	0.67%	▼	-7,800	1,388	1,399	1,388	1,395	64,000
2025-07-07	Barclays Capital Securities Ltd	103,600	0.73%	▲	34,200	1,403	1,408	1,387	1,387	177,500
2025-07-07	UBS AG	91,900	0.65%	▲	10,600	1,403	1,408	1,387	1,387	177,500
2025-07-03	Barclays Capital Securities Ltd	69,400	0.49%	▼	-9,200	1,420	1,425	1,404	1,414	86,100
2025-07-03	JPM Securities Japan Co Ltd.	127,548	0.90%	▲	3,600	1,420	1,425	1,404	1,414	86,100
2025-06-30	JPM Securities Japan Co Ltd.	123,948	0.87%	▼	-4,350	1,462	1,468	1,457	1,462	34,400
2025-06-30	Barclays Capital Securities Ltd	78,600	0.55%	▲	8,300	1,462	1,468	1,457	1,462	34,400
2025-06-27	Barclays Capital Securities Ltd	70,300	0.49%	▼	-14,100	1,464	1,470	1,460	1,462	47,700
2025-06-25	UBS AG	81,300	0.57%	▼	-16,300	1,470	1,476	1,461	1,470	37,400
2025-06-20	JPM Securities Japan Co Ltd.	128,298	0.90%	▲	5,000	1,467	1,488	1,465	1,471	62,300
2025-06-19	Barclays Capital Securities Ltd	84,400	0.59%	▼	-5,300	1,471	1,479	1,470	1,471	27,300
2025-06-18	UBS AG	97,600	0.69%	▼	-2,100	1,461	1,477	1,461	1,477	30,900
2025-06-17	Barclays Capital Securities Ltd	89,700	0.63%	▼	-15,900	1,455	1,473	1,450	1,470	46,400
2025-06-13	JPM Securities Japan Co Ltd.	123,298	0.87%	▲	10,600	1,458	1,461	1,438	1,443	79,100
2025-06-13	UBS AG	99,700	0.70%	▲	5,000	1,458	1,461	1,438	1,443	79,100
2025-06-12	Barclays Capital Securities Ltd	105,600	0.74%	▲	9,300	1,490	1,490	1,459	1,463	58,500
2025-06-11	Barclays Capital Securities Ltd	96,300	0.68%	▼	-13,400	1,472	1,491	1,472	1,481	53,000
2025-06-09	Barclays Capital Securities Ltd	109,700	0.77%	▲	12,800	1,476	1,482	1,457	1,464	77,300
2025-06-04	Nomura International plc	56,141	0.39%	▼	-15,272	1,461	1,490	1,457	1,461	130,300
2025-06-04	UBS AG	94,700	0.67%	▲	13,500	1,461	1,490	1,457	1,461	130,300
2025-06-03	Barclays Capital Securities Ltd	96,900	0.68%	▲	15,500	1,458	1,489	1,458	1,462	161,500
2025-06-03	Nomura International plc	71,413	0.50%	▼	-13,354	1,458	1,489	1,458	1,462	161,500
2025-06-03	UBS AG	81,200	0.57%	▼	-6,200	1,458	1,489	1,458	1,462	161,500
2025-06-02	Barclays Capital Securities Ltd	81,400	0.57%	▲		1,500	1,501	1,452	1,455	277,600
2025-06-02	UBS AG	87,400	0.61%	▲	12,500	1,500	1,501	1,452	1,455	277,600
2025-05-30	UBS AG	74,900	0.53%	▲		1,550	1,562	1,511	1,517	348,200
2025-05-27	Nomura International plc	84,767	0.60%	▲	1,800	1,760	1,765	1,731	1,751	181,300
2025-05-26	GOLDMAN SACHS INTERNATIONAL	64,600	0.45%	▼	-10,100	1,717	1,742	1,717	1,729	146,300
2025-05-26	Nomura International plc	82,967	0.58%	▼	-2,714	1,717	1,742	1,717	1,729	146,300
2025-05-26	JPM Securities Japan Co Ltd.	112,698	0.79%	▼	-200	1,717	1,742	1,717	1,729	146,300
2025-05-22	GOLDMAN SACHS INTERNATIONAL	74,700	0.52%	▲		1,701	1,710	1,698	1,705	67,300
2025-05-19	JPM Securities Japan Co Ltd.	112,898	0.80%	▲	500	1,700	1,714	1,698	1,704	182,800
2025-05-16	JPM Securities Japan Co Ltd.	112,398	0.79%	▼	-1,200	1,702	1,712	1,701	1,712	102,500
2025-05-09	JPM Securities Japan Co Ltd.	113,598	0.80%	▲	12,100	1,710	1,718	1,697	1,699	173,600
2025-05-09	Nomura International plc	85,681	0.60%	▲	7,971	1,710	1,718	1,697	1,699	173,600
2025-05-07	Nomura International plc	77,710	0.55%	▼	-9,745	1,682	1,715	1,682	1,704	196,600
2025-05-07	UBS AG	60,000	0.42%	▼	-12,500	1,682	1,715	1,682	1,704	196,600
2025-04-30	Nomura International plc	87,455	0.62%	▲	12,469	1,684	1,689	1,671	1,681	88,200
2025-04-30	UBS AG	72,500	0.51%	▲		1,684	1,689	1,671	1,681	88,200
2025-04-28	JPM Securities Japan Co Ltd.	101,498	0.72%	▲	15,500	1,650	1,688	1,642	1,675	154,200
2025-04-14	Nomura International plc	74,986	0.53%	▼	-20,191	1,610	1,635	1,598	1,617	146,200
2025-04-10	JPM Securities Japan Co Ltd.	85,998	0.61%	▲	2,200	1,597	1,599	1,568	1,589	101,500
2025-04-08	UBS AG	68,900	0.48%	▼	-8,900	1,514	1,542	1,491	1,536	130,600
2025-04-07	JPM Securities Japan Co Ltd.	83,798	0.59%	▼	-6,500	1,462	1,487	1,422	1,455	231,400
2025-04-03	Nomura International plc	95,177	0.67%	▼	-4,397	1,564	1,591	1,556	1,590	176,300
2025-04-03	UBS AG	77,800	0.55%	▲		1,564	1,591	1,556	1,590	176,300
2025-04-01	Nomura International plc	99,574	0.70%	▲	2,239	1,609	1,634	1,608	1,616	85,900
2025-03-31	JPM Securities Japan Co Ltd.	90,298	0.64%	▲	7,200	1,636	1,638	1,594	1,605	227,200
2025-03-31	Nomura International plc	97,335	0.69%	▲	26,343	1,636	1,638	1,594	1,605	227,200
2025-03-28	JPM Securities Japan Co Ltd.	83,098	0.58%	▲		1,596	1,631	1,593	1,627	170,800
2025-03-27	Nomura International plc	70,992	0.50%	▲	4,173	1,597	1,597	1,577	1,594	114,700
2025-03-26	Nomura International plc	66,819	0.47%	▼	-17,603	1,571	1,597	1,569	1,577	115,800
2025-03-06	GOLDMAN SACHS INTERNATIONAL	70,000	0.49%	▼	-500	1,470	1,481	1,460	1,467	60,100
2025-03-03	Nomura International plc	84,422	0.59%	▼	-4,197	1,459	1,468	1,452	1,464	71,300
2025-02-27	GOLDMAN SACHS INTERNATIONAL	70,500	0.50%	▲		1,409	1,447	1,407	1,445	83,600
2025-02-27	Nomura International plc	88,619	0.62%	▼	-12,870	1,409	1,447	1,407	1,445	83,600
2025-02-26	Nomura International plc	101,489	0.72%	▲	6,183	1,416	1,417	1,397	1,409	89,800
2025-02-14	Nomura International plc	95,306	0.67%	▼	-9,306	1,390	1,402	1,383	1,383	79,700
2025-02-12	Nomura International plc	104,612	0.74%	▲	20,478	1,410	1,410	1,375	1,380	312,700
2025-02-12	Nomura International plc	104,612	0.74%	▲	20,478	1,410	1,410	1,375	1,380	312,700
2025-02-07	GOLDMAN SACHS INTERNATIONAL	65,200	0.46%	▼	-15,400	1,400	1,414	1,397	1,406	115,400
2025-02-07	GOLDMAN SACHS INTERNATIONAL	65,200	0.46%	▼	-15,400	1,400	1,414	1,397	1,406	115,400
2025-02-06	Nomura International plc	84,134	0.59%	▼		1,402	1,414	1,389	1,409	110,800
2025-02-06	Nomura International plc	84,134	0.59%	▼	-10,575	1,402	1,414	1,389	1,409	110,800
2025-02-05	Nomura International plc	94,709	0.67%	▼		1,403	1,414	1,400	1,408	103,100
2025-02-05	Nomura International plc	94,709	0.67%	▼	-4,778	1,403	1,414	1,400	1,408	103,100
2025-02-04	GOLDMAN SACHS INTERNATIONAL	80,600	0.57%	▼		1,387	1,392	1,381	1,385	211,100
2025-02-04	JPM Securities Japan Co Ltd.	65,200	0.46%	▼	-17,000	1,387	1,392	1,381	1,385	211,100
2025-02-04	Nomura International plc	99,487	0.70%	▼		1,387	1,392	1,381	1,385	211,100
2025-02-04	GOLDMAN SACHS INTERNATIONAL	80,600	0.57%	▼	-8,600	1,387	1,392	1,381	1,385	211,100
2025-02-04	JPM Securities Japan Co Ltd.	65,200	0.46%	▼	-17,000	1,387	1,392	1,381	1,385	211,100
2025-02-04	Nomura International plc	99,487	0.70%	▼	-17,206	1,387	1,392	1,381	1,385	211,100
2025-02-03	Nomura International plc	116,693	0.82%	▲		1,408	1,408	1,388	1,389	272,200
2025-02-03	Nomura International plc	116,693	0.82%	▲	10,400	1,408	1,408	1,388	1,389	272,200
2025-01-31	GOLDMAN SACHS INTERNATIONAL	89,200	0.63%	▲		1,433	1,433	1,409	1,409	305,200
2025-01-31	Nomura International plc	106,293	0.75%	▲		1,433	1,433	1,409	1,409	305,200
2025-01-31	GOLDMAN SACHS INTERNATIONAL	89,200	0.63%	▲	8,300	1,433	1,433	1,409	1,409	305,200
2025-01-31	Nomura International plc	106,293	0.75%	▲	20,832	1,433	1,433	1,409	1,409	305,200
2025-01-30	GOLDMAN SACHS INTERNATIONAL	80,900	0.57%	▲		1,441	1,451	1,433	1,433	196,400
2025-01-30	Nomura International plc	85,461	0.60%	▲		1,441	1,451	1,433	1,433	196,400
2025-01-30	GOLDMAN SACHS INTERNATIONAL	80,900	0.57%	▲	16,800	1,441	1,451	1,433	1,433	196,400
2025-01-30	Nomura International plc	85,461	0.60%	▲		1,441	1,451	1,433	1,433	196,400
2025-01-29	JPM Securities Japan Co Ltd.	82,200	0.58%	▼	-2,600	1,476	1,476	1,443	1,443	193,600
2025-01-28	GOLDMAN SACHS INTERNATIONAL	64,100	0.45%	▼	-18,600	1,493	1,495	1,475	1,479	159,400
2025-01-23	GOLDMAN SACHS INTERNATIONAL	82,700	0.58%	▼	-7,000	1,455	1,467	1,439	1,449	102,100
2025-01-20	GOLDMAN SACHS INTERNATIONAL	89,700	0.63%	▼	-9,400	1,440	1,470	1,432	1,460	175,800
2025-01-10	Nomura International plc	63,129	0.44%	▼	-8,368	1,495	1,509	1,474	1,488	243,000
2025-01-09	JPM Securities Japan Co Ltd.	84,800	0.60%	▲	13,900	1,502	1,522	1,499	1,516	122,000
2025-01-09	Nomura International plc	71,497	0.50%	▲		1,502	1,522	1,499	1,516	122,000
2024-12-30	JPM Securities Japan Co Ltd.	70,900	0.50%	▲		1,514	1,546	1,510	1,539	131,700
2024-12-30	GOLDMAN SACHS INTERNATIONAL	99,100	0.70%	▲	7,200	1,514	1,546	1,510	1,539	131,700
2024-12-13	GOLDMAN SACHS INTERNATIONAL	91,900	0.65%	▼	-15,600	1,521	1,521	1,492	1,502	181,200
2024-12-11	GOLDMAN SACHS INTERNATIONAL	107,500	0.76%	▼	-7,700	1,537	1,538	1,521	1,537	63,000
2024-12-09	GOLDMAN SACHS INTERNATIONAL	115,200	0.81%	▲	42,500	1,501	1,538	1,501	1,530	180,200
2024-12-06	GOLDMAN SACHS INTERNATIONAL	72,700	0.51%	▲		1,497	1,511	1,493	1,501	163,000
2024-11-29	Nomura International plc	66,390	0.47%	▼	-4,100	1,480	1,490	1,468	1,475	143,900
2024-11-28	Barclays Capital Securities Ltd	68,800	0.48%	▼	-6,000	1,459	1,500	1,459	1,481	224,200
2024-11-28	Nomura International plc	70,490	0.50%	▼	-23,652	1,459	1,500	1,459	1,481	224,200
2024-11-27	Barclays Capital Securities Ltd	74,800	0.53%	▲		1,487	1,490	1,461	1,468	286,600
2024-11-27	Nomura International plc	94,142	0.66%	▲	19,970	1,487	1,490	1,461	1,468	286,600
2024-11-22	Nomura International plc	74,172	0.52%	▼	-12,043	1,529	1,565	1,529	1,541	232,800
2024-11-20	Nomura International plc	86,215	0.61%	▲	15,859	1,567	1,579	1,546	1,554	151,500
2024-11-19	Nomura International plc	70,356	0.49%	▼	-27,471	1,601	1,601	1,566	1,576	106,300
2024-10-28	Nomura International plc	97,827	0.69%	▼	-10,703	1,541	1,573	1,530	1,551	177,900
2024-10-25	Nomura International plc	108,530	0.76%	▼	-17,493	1,590	1,591	1,545	1,556	172,200
2024-10-23	Nomura International plc	126,023	0.89%	▼	-22,828	1,601	1,641	1,592	1,603	186,000
2024-10-22	Nomura International plc	148,851	1.05%	▼	-32,061	1,664	1,664	1,575	1,585	538,500
2024-10-21	Nomura International plc	180,912	1.28%	▲	16,547	1,710	1,710	1,675	1,680	116,900
2024-10-18	Nomura International plc	164,365	1.16%	▼	-17,462	1,678	1,723	1,667	1,701	195,300
2024-10-17	Nomura International plc	181,827	1.28%	▲		1,687	1,690	1,661	1,665	144,400
2024-10-16	Nomura International plc	165,891	1.17%	▲	27,352	1,669	1,684	1,633	1,676	211,700
2024-10-15	Nomura International plc	138,539	0.98%	▲	20,975	1,749	1,750	1,674	1,679	371,900
2024-10-08	Nomura International plc	117,564	0.83%	▼	-18,960	1,885	1,893	1,851	1,866	35,300
2024-09-26	Nomura International plc	136,524	0.96%	▼	-8,954	1,945	1,968	1,943	1,968	42,200
2024-08-21	Nomura International plc	145,478	1.03%	▲	5,110	1,883	1,887	1,837	1,852	35,700
2024-08-20	Nomura International plc	140,368	0.99%	▼	-4,364	1,845	1,910	1,845	1,897	72,200
2024-08-07	Nomura International plc	144,732	1.02%	▲	11,773	1,632	1,718	1,615	1,688	96,400
2024-08-05	Nomura International plc	132,959	0.94%	▲	6,375	1,608	1,623	1,485	1,510	222,000
2024-08-02	Nomura International plc	126,584	0.89%	▼	-1,679	1,730	1,731	1,682	1,686	167,900
2024-08-01	Nomura International plc	128,263	0.91%	▲	10,590	1,862	1,862	1,788	1,796	115,000
2024-07-24	Nomura International plc	117,673	0.83%	▲	6,716	1,931	1,931	1,899	1,907	62,100
2024-07-16	Nomura International plc	110,957	0.78%	▼	-9,029	2,056	2,080	2,005	2,029	152,600
2024-07-12	Nomura International plc	119,986	0.85%	▼		1,980	2,111	1,980	2,080	649,900
2024-05-30	Nomura International plc	130,221	0.92%	▲	4,203	1,748	1,834	1,730	1,825	394,300
2024-05-29	Nomura International plc	126,018	0.89%	▼	-1,005	2,003	2,007	1,912	1,918	375,000
2024-05-17	Nomura International plc	127,023	0.90%	▲	3,627	1,970	1,982	1,941	1,947	118,500
2024-04-22	Nomura International plc	123,396	0.87%	▼	-5,489	1,874	1,921	1,874	1,920	73,800
2024-04-19	Nomura International plc	128,885	0.91%	▲	55,105	1,902	1,925	1,806	1,843	276,500
2024-04-18	Nomura International plc	73,780	0.52%	▲		1,953	1,969	1,928	1,941	167,800
2024-03-19	Morgan Stanley & Co. International plc	0	0.00%	▼	-147,700	2,112	2,164	2,108	2,150	24,200
2024-03-15	Morgan Stanley & Co. International plc	147,700	1.05%	▲		2,080	2,082	2,050	2,061	39,900

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100V6LS	350	2025-02-06 10:01	ビーウィズ株式会社	りそなアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100UMXH	350	2024-11-08 16:38	ビーウィズ株式会社	ＳＢＩアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100U633	350	2024-08-07 14:11	ビーウィズ株式会社	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TDI8	350	2024-05-09 15:40	ビーウィズ株式会社	三井住友ＤＳアセットマネジメント株式会社	大量保有報告書（特例対象株券等）

9216--ビーウィズ-【サービス業】【コンタクトセンター】電話やメールによる顧客対応を請け負う

TDnet更新情報

機関空売り情報

EDINEt更新情報