| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,440 | 1,470 | 1,432 | 1,460 | 175,800 | 19 | 101% | 101% | 113% | ▲ | 98% | 102% | 96% | 95% | 101% |
| 20250121 | 1,472 | 1,472 | 1,440 | 1,440 | 85,500 | -20 | 99% | 98% | 49% | ▼ | 100% | 105% | 99% | 94% | 100% |
| 20250122 | 1,436 | 1,441 | 1,424 | 1,437 | 118,700 | -3 | 100% | 100% | 139% | ▼▼ | 100% | 102% | 98% | 93% | 100% |
| 20250123 | 1,455 | 1,467 | 1,439 | 1,449 | 102,100 | 12 | 101% | 100% | 86% | ▲ | 101% | 100% | 99% | 94% | 101% |
| 20250124 | 1,444 | 1,467 | 1,435 | 1,460 | 109,700 | 11 | 101% | 101% | 107% | ▲▲ | 101% | 96% | 96% | 95% | 102% |
| 20250127 | 1,488 | 1,507 | 1,484 | 1,501 | 162,100 | 41 | 103% | 101% | 148% | ▲▲▲ | 99% | 94% | 97% | 98% | 104% |
| 20250128 | 1,493 | 1,495 | 1,475 | 1,479 | 159,400 | -22 | 99% | 99% | 98% | ▼ | 98% | 94% | 98% | 96% | 103% |
| 20250129 | 1,476 | 1,476 | 1,443 | 1,443 | 193,600 | -36 | 98% | 98% | 121% | ▼▼ | 99% | 98% | 101% | 94% | 100% |
| 20250130 | 1,441 | 1,451 | 1,433 | 1,433 | 196,400 | -10 | 99% | 99% | 101% | ▼▼▼ | 98% | 98% | 102% | 93% | 100% |
| 20250131 | 1,433 | 1,433 | 1,409 | 1,409 | 305,200 | -24 | 98% | 98% | 155% | ▼▼▼▼ | 99% | 100% | 104% | 92% | 100% |
| 20250203 | 1,408 | 1,408 | 1,388 | 1,389 | 272,200 | -20 | 99% | 99% | 89% | ▼▼▼▼▼ | 100% | 102% | 106% | 91% | 100% |
| 20250204 | 1,387 | 1,392 | 1,381 | 1,385 | 211,100 | -4 | 100% | 100% | 78% | ▼▼▼▼▼▼ | 100% | 101% | 105% | 91% | 100% |
| 20250205 | 1,403 | 1,414 | 1,400 | 1,408 | 103,100 | 23 | 102% | 100% | 49% | ▲ | 100% | 99% | 105% | 93% | 102% |
| 20250206 | 1,402 | 1,414 | 1,389 | 1,409 | 110,800 | 1 | 100% | 100% | 107% | ▲▲ | 100% | 99% | 106% | 93% | 102% |
| 20250207 | 1,400 | 1,414 | 1,397 | 1,406 | 115,400 | -3 | 100% | 100% | 104% | ▼ | 100% | 98% | 105% | 94% | 102% |
| 20250210 | 1,415 | 1,426 | 1,415 | 1,417 | 72,900 | 11 | 101% | 100% | 63% | ▲ | 98% | 101% | 108% | 94% | 102% |
| 20250212 | 1,410 | 1,410 | 1,375 | 1,380 | 312,700 | -37 | 97% | 98% | 429% | ▼ | 101% | 104% | 112% | 92% | 100% |
| 20250213 | 1,376 | 1,396 | 1,370 | 1,389 | 197,600 | 9 | 101% | 101% | 63% | ▲ | 99% | 103% | 111% | 93% | 101% |
| 20250214 | 1,390 | 1,402 | 1,383 | 1,383 | 79,700 | -6 | 100% | 99% | 40% | ▼ | 100% | 102% | 112% | 92% | 100% |
| 20250217 | 1,386 | 1,411 | 1,386 | 1,390 | 80,000 | 7 | 101% | 100% | 100% | ▲ | 101% | 101% | 111% | 93% | 101% |
| 20250218 | 1,400 | 1,426 | 1,397 | 1,419 | 88,400 | 29 | 102% | 101% | 111% | ▲▲ | 101% | 102% | 110% | 95% | 103% |
| 20250219 | 1,414 | 1,429 | 1,409 | 1,425 | 45,300 | 6 | 100% | 101% | 51% | ▲▲▲ | 99% | 102% | 109% | 95% | 103% |
| 20250220 | 1,425 | 1,425 | 1,406 | 1,415 | 46,500 | -10 | 99% | 99% | 103% | ▼ | 100% | 104% | 110% | 94% | 103% |
| 20250225 | 1,414 | 1,419 | 1,402 | 1,416 | 57,900 | 1 | 100% | 100% | 125% | ▲ | 100% | 103% | 111% | 94% | 103% |
| 20250226 | 1,416 | 1,417 | 1,397 | 1,409 | 89,800 | -7 | 100% | 100% | 155% | ▼ | 103% | 104% | 113% | 94% | 102% |
| 20250227 | 1,409 | 1,447 | 1,407 | 1,445 | 83,600 | 36 | 103% | 103% | 93% | ▲ | 101% | 102% | 113% | 98% | 105% |
| 20250228 | 1,437 | 1,464 | 1,431 | 1,453 | 127,500 | 8 | 101% | 101% | 153% | ▲▲ | 100% | 101% | 112% | 100% | 105% |
| 20250303 | 1,459 | 1,468 | 1,452 | 1,464 | 71,300 | 11 | 101% | 100% | 56% | ▲▲▲ | 100% | 102% | 111% | 100% | 106% |
| 20250304 | 1,460 | 1,462 | 1,448 | 1,456 | 52,600 | -8 | 99% | 100% | 74% | ▼ | 101% | 103% | 112% | 99% | 106% |
| 20250305 | 1,452 | 1,469 | 1,450 | 1,463 | 57,000 | 7 | 100% | 101% | 108% | ▲ | 100% | 102% | 111% | 100% | 106% |
| 20250306 | 1,470 | 1,481 | 1,460 | 1,467 | 60,100 | 4 | 100% | 100% | 105% | ▲▲ | 100% | 104% | 111% | 100% | 106% |
| 20250307 | 1,468 | 1,480 | 1,460 | 1,465 | 57,600 | -2 | 100% | 100% | 96% | ▼ | 100% | 104% | 110% | 100% | 106% |
| 20250310 | 1,485 | 1,493 | 1,475 | 1,490 | 84,600 | 25 | 102% | 100% | 147% | ▲ | 101% | 105% | 110% | 100% | 108% |
| 20250311 | 1,480 | 1,492 | 1,468 | 1,492 | 57,800 | 2 | 100% | 101% | 68% | ▲▲ | 100% | 104% | 109% | 100% | 108% |
| 20250312 | 1,492 | 1,502 | 1,485 | 1,495 | 63,300 | 3 | 100% | 100% | 110% | ▲▲▲ | 99% | 100% | 106% | 100% | 108% |
| 20250313 | 1,537 | 1,541 | 1,512 | 1,526 | 153,000 | 31 | 102% | 99% | 242% | ▲▲▲▲ | 101% | 101% | 105% | 100% | 111% |
| 20250314 | 1,533 | 1,544 | 1,526 | 1,542 | 81,100 | 16 | 101% | 101% | 53% | ▲▲▲▲▲ | 100% | 101% | 105% | 100% | 111% |
| 20250317 | 1,547 | 1,558 | 1,542 | 1,547 | 98,300 | 5 | 100% | 100% | 121% | ▲▲▲▲▲▲ | 100% | 101% | 105% | 100% | 112% |
| 20250318 | 1,542 | 1,553 | 1,540 | 1,540 | 56,700 | -7 | 100% | 100% | 58% | ▼ | 100% | 102% | 105% | 100% | 111% |
| 20250319 | 1,545 | 1,559 | 1,540 | 1,540 | 57,300 | 0 | 100% | 100% | 101% | -- | 100% | 103% | 106% | 100% | 109% |
| 20250321 | 1,549 | 1,562 | 1,542 | 1,555 | 81,200 | 15 | 101% | 100% | 142% | ▲ | 99% | 104% | 106% | 100% | 110% |
| 20250324 | 1,562 | 1,566 | 1,541 | 1,546 | 91,600 | -9 | 99% | 99% | 113% | ▼ | 100% | 104% | 106% | 99% | 110% |
| 20250325 | 1,560 | 1,565 | 1,550 | 1,565 | 69,200 | 19 | 101% | 100% | 76% | ▲ | 100% | 103% | 105% | 100% | 111% |
| 20250326 | 1,571 | 1,597 | 1,569 | 1,577 | 115,800 | 12 | 101% | 100% | 167% | ▲▲ | 100% | 101% | 103% | 100% | 112% |
| 20250327 | 1,597 | 1,597 | 1,577 | 1,594 | 114,700 | 17 | 101% | 100% | 99% | ▲▲▲ | 102% | 100% | 103% | 100% | 110% |
| 20250328 | 1,596 | 1,631 | 1,593 | 1,627 | 170,800 | 33 | 102% | 102% | 149% | ▲▲▲▲ | 98% | 97% | 101% | 100% | 112% |
| 20250331 | 1,636 | 1,638 | 1,594 | 1,605 | 227,200 | -22 | 99% | 98% | 133% | ▼ | 100% | 96% | 102% | 99% | 110% |
| 20250401 | 1,609 | 1,634 | 1,608 | 1,616 | 85,900 | 11 | 101% | 100% | 38% | ▲ | 99% | 95% | 102% | 99% | 111% |
| 20250402 | 1,620 | 1,620 | 1,600 | 1,600 | 98,100 | -16 | 99% | 99% | 114% | ▼ | 102% | 102% | 105% | 98% | 109% |
| 20250403 | 1,564 | 1,591 | 1,556 | 1,590 | 176,300 | -10 | 99% | 102% | 180% | ▼▼ | 99% | 103% | 0% | 98% | 109% |
| 20250404 | 1,558 | 1,562 | 1,503 | 1,542 | 230,400 | -48 | 97% | 99% | 131% | ▼▼▼ | 101% | 107% | 0% | 95% | 105% |
| 20250408 | 1,514 | 1,542 | 1,491 | 1,536 | 130,600 | -6 | 100% | 101% | 57% | ▼▼▼▼ | 101% | 106% | 0% | 94% | 103% |
| 20250409 | 1,521 | 1,543 | 1,499 | 1,531 | 102,100 | -5 | 100% | 101% | 78% | ▼▼▼▼▼ | 99% | 100% | 0% | 94% | 103% |
| 20250410 | 1,597 | 1,599 | 1,568 | 1,589 | 101,500 | 58 | 104% | 99% | 99% | ▲ | 102% | 101% | 0% | 98% | 106% |
| 20250411 | 1,580 | 1,607 | 1,550 | 1,607 | 103,600 | 18 | 101% | 102% | 102% | ▲▲ | 100% | 102% | 0% | 99% | 105% |
| 20250414 | 1,610 | 1,635 | 1,598 | 1,617 | 146,200 | 10 | 101% | 100% | 141% | ▲▲▲ | 99% | 102% | 0% | 99% | 106% |
| 20250415 | 1,619 | 1,625 | 1,601 | 1,601 | 66,900 | -16 | 99% | 99% | 46% | ▼ | 100% | 0% | 0% | 98% | 105% |
| 20250416 | 1,610 | 1,615 | 1,598 | 1,603 | 54,900 | 2 | 100% | 100% | 82% | ▲ | 100% | 0% | 0% | 99% | 105% |
| 20250417 | 1,606 | 1,614 | 1,599 | 1,601 | 56,000 | -2 | 100% | 100% | 102% | ▼ | 102% | 0% | 0% | 98% | 105% |
| 20250418 | 1,615 | 1,649 | 1,615 | 1,648 | 110,400 | 47 | 103% | 102% | 197% | ▲ | % | % | % | 100% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 156,700 | 183,000 | 128,200 | 61,900 | 28,500 | 121,100 |
| 2025-04-04 | 143,100 | 242,300 | 128,000 | 66,600 | 15,100 | 175,700 |
| 2025-03-28 | 143,700 | 328,200 | 127,600 | 91,600 | 16,100 | 236,600 |
| 2025-03-21 | 141,600 | 380,300 | 127,300 | 104,700 | 14,300 | 275,600 |
| 2025-03-14 | 140,900 | 367,500 | 127,300 | 97,900 | 13,600 | 269,600 |
| 2025-03-07 | 143,200 | 354,500 | 127,300 | 92,200 | 15,900 | 262,300 |
| 2025-02-28 | 141,300 | 354,300 | 127,300 | 95,900 | 14,000 | 258,400 |
| 2025-02-21 | 141,900 | 394,900 | 127,300 | 101,600 | 14,600 | 293,300 |
| 2025-02-14 | 139,700 | 443,600 | 126,900 | 109,700 | 12,800 | 333,900 |
| 2025-02-07 | 129,500 | 416,100 | 114,800 | 119,000 | 14,700 | 297,100 |
| 2025-01-31 | 95,400 | 363,500 | 81,000 | 122,300 | 14,400 | 241,200 |
| 2025-01-24 | 89,700 | 275,500 | 81,000 | 90,900 | 8,700 | 184,600 |
| 2025-01-17 | 88,800 | 284,700 | 81,000 | 96,900 | 7,800 | 187,800 |
| 2025-01-10 | 97,700 | 276,100 | 74,400 | 100,700 | 23,300 | 175,400 |
| 2024-12-27 | 38,100 | 278,000 | 35,000 | 112,900 | 3,100 | 165,100 |
| 2024-12-20 | 25,500 | 311,800 | 24,200 | 115,400 | 1,300 | 196,400 |
| 2024-12-13 | 24,400 | 306,400 | 23,200 | 117,000 | 1,200 | 189,400 |
| 2024-12-06 | 22,700 | 323,300 | 21,600 | 130,600 | 1,100 | 192,700 |
| 2024-11-29 | 22,100 | 355,200 | 19,100 | 142,600 | 3,000 | 212,600 |
| 2024-11-22 | 12,300 | 254,400 | 11,100 | 99,900 | 1,200 | 154,500 |
| 2024-11-15 | 11,800 | 221,900 | 11,200 | 90,500 | 600 | 131,400 |
| 2024-11-08 | 12,400 | 211,000 | 11,200 | 80,000 | 1,200 | 131,000 |
| 2024-11-01 | 11,800 | 223,700 | 10,200 | 85,500 | 1,600 | 138,200 |
| 2024-10-25 | 12,400 | 219,800 | 9,100 | 90,000 | 3,300 | 129,800 |
| 2024-10-18 | 9,100 | 144,400 | 7,100 | 65,400 | 2,000 | 79,000 |
| 2024-10-11 | 14,600 | 94,700 | 7,100 | 52,400 | 7,500 | 42,300 |
| 2024-10-04 | 7,000 | 90,200 | 4,000 | 51,600 | 3,000 | 38,600 |
| 2024-09-27 | 7,200 | 94,400 | 3,000 | 52,800 | 4,200 | 41,600 |
| 2024-09-20 | 6,700 | 102,300 | 3,000 | 52,600 | 3,700 | 49,700 |
| 2024-09-13 | 4,000 | 97,900 | 2,000 | 49,300 | 2,000 | 48,600 |
| 2024-09-06 | 3,900 | 98,700 | 2,000 | 51,800 | 1,900 | 46,900 |
| 2024-08-30 | 3,500 | 248,600 | 2,000 | 202,400 | 1,500 | 46,200 |
| 2024-08-23 | 5,000 | 255,900 | 2,000 | 205,100 | 3,000 | 50,800 |
| 2024-08-16 | 4,200 | 263,600 | 2,000 | 204,900 | 2,200 | 58,700 |
| 2024-08-09 | 4,400 | 274,200 | 2,000 | 202,900 | 2,400 | 71,300 |
| 2024-08-02 | 3,500 | 304,300 | 2,000 | 214,400 | 1,500 | 89,900 |
| 2024-07-26 | 5,800 | 282,900 | 2,000 | 208,900 | 3,800 | 74,000 |
| 2024-07-19 | 9,200 | 257,700 | 2,000 | 196,500 | 7,200 | 61,200 |
| 2024-07-12 | 19,900 | 254,400 | 2,200 | 185,500 | 17,700 | 68,900 |
| 2024-07-05 | 6,500 | 208,700 | 2,000 | 151,700 | 4,500 | 57,000 |
| 2024-06-28 | 3,000 | 206,300 | 0 | 148,900 | 3,000 | 57,400 |
| 2024-06-21 | 3,200 | 199,300 | 0 | 132,800 | 3,200 | 66,500 |
| 2024-06-14 | 3,900 | 201,100 | 200 | 133,800 | 3,700 | 67,300 |
| 2024-06-07 | 11,500 | 198,200 | 100 | 130,400 | 11,400 | 67,800 |
| 2024-05-31 | 35,200 | 184,200 | 500 | 117,600 | 34,700 | 66,600 |
| 2024-05-24 | 268,800 | 209,800 | 151,800 | 122,600 | 117,000 | 87,200 |
| 2024-05-17 | 187,200 | 446,200 | 142,900 | 358,000 | 44,300 | 88,200 |
| 2024-05-10 | 165,400 | 459,900 | 138,100 | 356,900 | 27,300 | 103,000 |
| 2024-05-02 | 94,400 | 452,500 | 79,000 | 346,100 | 15,400 | 106,400 |
| 2024-04-26 | 70,800 | 448,700 | 60,000 | 329,700 | 10,800 | 119,000 |
| 2024-04-19 | 60,900 | 457,800 | 53,500 | 326,300 | 7,400 | 131,500 |
| 2024-04-12 | 10,500 | 390,600 | 0 | 311,100 | 10,500 | 79,500 |
| 2024-04-05 | 4,500 | 364,800 | 0 | 283,500 | 4,500 | 81,300 |
| 2024-03-29 | 3,300 | 362,300 | 0 | 286,200 | 3,300 | 76,100 |
| 2024-03-22 | 2,500 | 365,300 | 0 | 282,800 | 2,500 | 82,500 |
| 2024-03-15 | 3,500 | 369,500 | 0 | 281,400 | 3,500 | 88,100 |
| 2024-03-08 | 6,100 | 339,200 | 0 | 250,500 | 6,100 | 88,700 |
| 2024-03-01 | 29,200 | 314,800 | 100 | 206,800 | 29,100 | 108,000 |
| 2024-02-22 | 1,400 | 131,100 | 0 | 38,800 | 1,400 | 92,300 |
| 2024-02-16 | 1,300 | 129,000 | 0 | 38,400 | 1,300 | 90,600 |
| 2024-02-09 | 4,400 | 125,600 | 3,100 | 42,200 | 1,300 | 83,400 |
| 2024-02-02 | 12,300 | 135,400 | 4,800 | 42,100 | 7,500 | 93,300 |
| 2024-01-26 | 14,700 | 158,100 | 4,800 | 62,200 | 9,900 | 95,900 |
| 2024-01-19 | 14,600 | 171,200 | 4,800 | 59,100 | 9,800 | 112,100 |
| 2024-01-12 | 14,700 | 149,300 | 4,800 | 63,100 | 9,900 | 86,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-14 | Nomura International plc | 74,986 | 0.53% | ▼ | -20,191 | 1,610 | 1,635 | 1,598 | 1,617 | 146,200 |
| 2025-04-10 | JPM Securities Japan Co Ltd. | 85,998 | 0.61% | ▲ | 2,200 | 1,597 | 1,599 | 1,568 | 1,589 | 101,500 |
| 2025-04-08 | UBS AG | 68,900 | 0.48% | ▼ | -8,900 | 1,514 | 1,542 | 1,491 | 1,536 | 130,600 |
| 2025-04-07 | JPM Securities Japan Co Ltd. | 83,798 | 0.59% | ▼ | -6,500 | 1,462 | 1,487 | 1,422 | 1,455 | 231,400 |
| 2025-04-03 | Nomura International plc | 95,177 | 0.67% | ▼ | -4,397 | 1,564 | 1,591 | 1,556 | 1,590 | 176,300 |
| 2025-04-03 | UBS AG | 77,800 | 0.55% | ▲ | 1,564 | 1,591 | 1,556 | 1,590 | 176,300 | |
| 2025-04-01 | Nomura International plc | 99,574 | 0.70% | ▲ | 2,239 | 1,609 | 1,634 | 1,608 | 1,616 | 85,900 |
| 2025-03-31 | JPM Securities Japan Co Ltd. | 90,298 | 0.64% | ▲ | 7,200 | 1,636 | 1,638 | 1,594 | 1,605 | 227,200 |
| 2025-03-31 | Nomura International plc | 97,335 | 0.69% | ▲ | 26,343 | 1,636 | 1,638 | 1,594 | 1,605 | 227,200 |
| 2025-03-28 | JPM Securities Japan Co Ltd. | 83,098 | 0.58% | ▲ | 1,596 | 1,631 | 1,593 | 1,627 | 170,800 | |
| 2025-03-27 | Nomura International plc | 70,992 | 0.50% | ▲ | 4,173 | 1,597 | 1,597 | 1,577 | 1,594 | 114,700 |
| 2025-03-26 | Nomura International plc | 66,819 | 0.47% | ▼ | -17,603 | 1,571 | 1,597 | 1,569 | 1,577 | 115,800 |
| 2025-03-06 | GOLDMAN SACHS INTERNATIONAL | 70,000 | 0.49% | ▼ | -500 | 1,470 | 1,481 | 1,460 | 1,467 | 60,100 |
| 2025-03-03 | Nomura International plc | 84,422 | 0.59% | ▼ | -4,197 | 1,459 | 1,468 | 1,452 | 1,464 | 71,300 |
| 2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 70,500 | 0.50% | ▲ | 1,409 | 1,447 | 1,407 | 1,445 | 83,600 | |
| 2025-02-27 | Nomura International plc | 88,619 | 0.62% | ▼ | -12,870 | 1,409 | 1,447 | 1,407 | 1,445 | 83,600 |
| 2025-02-26 | Nomura International plc | 101,489 | 0.72% | ▲ | 6,183 | 1,416 | 1,417 | 1,397 | 1,409 | 89,800 |
| 2025-02-14 | Nomura International plc | 95,306 | 0.67% | ▼ | -9,306 | 1,390 | 1,402 | 1,383 | 1,383 | 79,700 |
| 2025-02-12 | Nomura International plc | 104,612 | 0.74% | ▲ | 20,478 | 1,410 | 1,410 | 1,375 | 1,380 | 312,700 |
| 2025-02-12 | Nomura International plc | 104,612 | 0.74% | ▲ | 20,478 | 1,410 | 1,410 | 1,375 | 1,380 | 312,700 |
| 2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 65,200 | 0.46% | ▼ | -15,400 | 1,400 | 1,414 | 1,397 | 1,406 | 115,400 |
| 2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 65,200 | 0.46% | ▼ | -15,400 | 1,400 | 1,414 | 1,397 | 1,406 | 115,400 |
| 2025-02-06 | Nomura International plc | 84,134 | 0.59% | ▼ | 1,402 | 1,414 | 1,389 | 1,409 | 110,800 | |
| 2025-02-06 | Nomura International plc | 84,134 | 0.59% | ▼ | -10,575 | 1,402 | 1,414 | 1,389 | 1,409 | 110,800 |
| 2025-02-05 | Nomura International plc | 94,709 | 0.67% | ▼ | 1,403 | 1,414 | 1,400 | 1,408 | 103,100 | |
| 2025-02-05 | Nomura International plc | 94,709 | 0.67% | ▼ | -4,778 | 1,403 | 1,414 | 1,400 | 1,408 | 103,100 |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 80,600 | 0.57% | ▼ | 1,387 | 1,392 | 1,381 | 1,385 | 211,100 | |
| 2025-02-04 | JPM Securities Japan Co Ltd. | 65,200 | 0.46% | ▼ | -17,000 | 1,387 | 1,392 | 1,381 | 1,385 | 211,100 |
| 2025-02-04 | Nomura International plc | 99,487 | 0.70% | ▼ | 1,387 | 1,392 | 1,381 | 1,385 | 211,100 | |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 80,600 | 0.57% | ▼ | -8,600 | 1,387 | 1,392 | 1,381 | 1,385 | 211,100 |
| 2025-02-04 | JPM Securities Japan Co Ltd. | 65,200 | 0.46% | ▼ | -17,000 | 1,387 | 1,392 | 1,381 | 1,385 | 211,100 |
| 2025-02-04 | Nomura International plc | 99,487 | 0.70% | ▼ | -17,206 | 1,387 | 1,392 | 1,381 | 1,385 | 211,100 |
| 2025-02-03 | Nomura International plc | 116,693 | 0.82% | ▲ | 1,408 | 1,408 | 1,388 | 1,389 | 272,200 | |
| 2025-02-03 | Nomura International plc | 116,693 | 0.82% | ▲ | 10,400 | 1,408 | 1,408 | 1,388 | 1,389 | 272,200 |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 89,200 | 0.63% | ▲ | 1,433 | 1,433 | 1,409 | 1,409 | 305,200 | |
| 2025-01-31 | Nomura International plc | 106,293 | 0.75% | ▲ | 1,433 | 1,433 | 1,409 | 1,409 | 305,200 | |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 89,200 | 0.63% | ▲ | 8,300 | 1,433 | 1,433 | 1,409 | 1,409 | 305,200 |
| 2025-01-31 | Nomura International plc | 106,293 | 0.75% | ▲ | 20,832 | 1,433 | 1,433 | 1,409 | 1,409 | 305,200 |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 80,900 | 0.57% | ▲ | 1,441 | 1,451 | 1,433 | 1,433 | 196,400 | |
| 2025-01-30 | Nomura International plc | 85,461 | 0.60% | ▲ | 1,441 | 1,451 | 1,433 | 1,433 | 196,400 | |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 80,900 | 0.57% | ▲ | 16,800 | 1,441 | 1,451 | 1,433 | 1,433 | 196,400 |
| 2025-01-30 | Nomura International plc | 85,461 | 0.60% | ▲ | 1,441 | 1,451 | 1,433 | 1,433 | 196,400 | |
| 2025-01-29 | JPM Securities Japan Co Ltd. | 82,200 | 0.58% | ▼ | -2,600 | 1,476 | 1,476 | 1,443 | 1,443 | 193,600 |
| 2025-01-28 | GOLDMAN SACHS INTERNATIONAL | 64,100 | 0.45% | ▼ | -18,600 | 1,493 | 1,495 | 1,475 | 1,479 | 159,400 |
| 2025-01-23 | GOLDMAN SACHS INTERNATIONAL | 82,700 | 0.58% | ▼ | -7,000 | 1,455 | 1,467 | 1,439 | 1,449 | 102,100 |
| 2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 89,700 | 0.63% | ▼ | -9,400 | 1,440 | 1,470 | 1,432 | 1,460 | 175,800 |
| 2025-01-10 | Nomura International plc | 63,129 | 0.44% | ▼ | -8,368 | 1,495 | 1,509 | 1,474 | 1,488 | 243,000 |
| 2025-01-09 | JPM Securities Japan Co Ltd. | 84,800 | 0.60% | ▲ | 13,900 | 1,502 | 1,522 | 1,499 | 1,516 | 122,000 |
| 2025-01-09 | Nomura International plc | 71,497 | 0.50% | ▲ | 1,502 | 1,522 | 1,499 | 1,516 | 122,000 | |
| 2024-12-30 | JPM Securities Japan Co Ltd. | 70,900 | 0.50% | ▲ | 1,514 | 1,546 | 1,510 | 1,539 | 131,700 | |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 99,100 | 0.70% | ▲ | 7,200 | 1,514 | 1,546 | 1,510 | 1,539 | 131,700 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 91,900 | 0.65% | ▼ | -15,600 | 1,521 | 1,521 | 1,492 | 1,502 | 181,200 |
| 2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 107,500 | 0.76% | ▼ | -7,700 | 1,537 | 1,538 | 1,521 | 1,537 | 63,000 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 115,200 | 0.81% | ▲ | 42,500 | 1,501 | 1,538 | 1,501 | 1,530 | 180,200 |
| 2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 72,700 | 0.51% | ▲ | 1,497 | 1,511 | 1,493 | 1,501 | 163,000 | |
| 2024-11-29 | Nomura International plc | 66,390 | 0.47% | ▼ | -4,100 | 1,480 | 1,490 | 1,468 | 1,475 | 143,900 |
| 2024-11-28 | Barclays Capital Securities Ltd | 68,800 | 0.48% | ▼ | -6,000 | 1,459 | 1,500 | 1,459 | 1,481 | 224,200 |
| 2024-11-28 | Nomura International plc | 70,490 | 0.50% | ▼ | -23,652 | 1,459 | 1,500 | 1,459 | 1,481 | 224,200 |
| 2024-11-27 | Barclays Capital Securities Ltd | 74,800 | 0.53% | ▲ | 1,487 | 1,490 | 1,461 | 1,468 | 286,600 | |
| 2024-11-27 | Nomura International plc | 94,142 | 0.66% | ▲ | 19,970 | 1,487 | 1,490 | 1,461 | 1,468 | 286,600 |
| 2024-11-22 | Nomura International plc | 74,172 | 0.52% | ▼ | -12,043 | 1,529 | 1,565 | 1,529 | 1,541 | 232,800 |
| 2024-11-20 | Nomura International plc | 86,215 | 0.61% | ▲ | 15,859 | 1,567 | 1,579 | 1,546 | 1,554 | 151,500 |
| 2024-11-19 | Nomura International plc | 70,356 | 0.49% | ▼ | -27,471 | 1,601 | 1,601 | 1,566 | 1,576 | 106,300 |
| 2024-10-28 | Nomura International plc | 97,827 | 0.69% | ▼ | -10,703 | 1,541 | 1,573 | 1,530 | 1,551 | 177,900 |
| 2024-10-25 | Nomura International plc | 108,530 | 0.76% | ▼ | -17,493 | 1,590 | 1,591 | 1,545 | 1,556 | 172,200 |
| 2024-10-23 | Nomura International plc | 126,023 | 0.89% | ▼ | -22,828 | 1,601 | 1,641 | 1,592 | 1,603 | 186,000 |
| 2024-10-22 | Nomura International plc | 148,851 | 1.05% | ▼ | -32,061 | 1,664 | 1,664 | 1,575 | 1,585 | 538,500 |
| 2024-10-21 | Nomura International plc | 180,912 | 1.28% | ▲ | 16,547 | 1,710 | 1,710 | 1,675 | 1,680 | 116,900 |
| 2024-10-18 | Nomura International plc | 164,365 | 1.16% | ▼ | -17,462 | 1,678 | 1,723 | 1,667 | 1,701 | 195,300 |
| 2024-10-17 | Nomura International plc | 181,827 | 1.28% | ▲ | 1,687 | 1,690 | 1,661 | 1,665 | 144,400 | |
| 2024-10-16 | Nomura International plc | 165,891 | 1.17% | ▲ | 27,352 | 1,669 | 1,684 | 1,633 | 1,676 | 211,700 |
| 2024-10-15 | Nomura International plc | 138,539 | 0.98% | ▲ | 20,975 | 1,749 | 1,750 | 1,674 | 1,679 | 371,900 |
| 2024-10-08 | Nomura International plc | 117,564 | 0.83% | ▼ | -18,960 | 1,885 | 1,893 | 1,851 | 1,866 | 35,300 |
| 2024-09-26 | Nomura International plc | 136,524 | 0.96% | ▼ | -8,954 | 1,945 | 1,968 | 1,943 | 1,968 | 42,200 |
| 2024-08-21 | Nomura International plc | 145,478 | 1.03% | ▲ | 5,110 | 1,883 | 1,887 | 1,837 | 1,852 | 35,700 |
| 2024-08-20 | Nomura International plc | 140,368 | 0.99% | ▼ | -4,364 | 1,845 | 1,910 | 1,845 | 1,897 | 72,200 |
| 2024-08-07 | Nomura International plc | 144,732 | 1.02% | ▲ | 11,773 | 1,632 | 1,718 | 1,615 | 1,688 | 96,400 |
| 2024-08-05 | Nomura International plc | 132,959 | 0.94% | ▲ | 6,375 | 1,608 | 1,623 | 1,485 | 1,510 | 222,000 |
| 2024-08-02 | Nomura International plc | 126,584 | 0.89% | ▼ | -1,679 | 1,730 | 1,731 | 1,682 | 1,686 | 167,900 |
| 2024-08-01 | Nomura International plc | 128,263 | 0.91% | ▲ | 10,590 | 1,862 | 1,862 | 1,788 | 1,796 | 115,000 |
| 2024-07-24 | Nomura International plc | 117,673 | 0.83% | ▲ | 6,716 | 1,931 | 1,931 | 1,899 | 1,907 | 62,100 |
| 2024-07-16 | Nomura International plc | 110,957 | 0.78% | ▼ | -9,029 | 2,056 | 2,080 | 2,005 | 2,029 | 152,600 |
| 2024-07-12 | Nomura International plc | 119,986 | 0.85% | ▼ | 1,980 | 2,111 | 1,980 | 2,080 | 649,900 | |
| 2024-05-30 | Nomura International plc | 130,221 | 0.92% | ▲ | 4,203 | 1,748 | 1,834 | 1,730 | 1,825 | 394,300 |
| 2024-05-29 | Nomura International plc | 126,018 | 0.89% | ▼ | -1,005 | 2,003 | 2,007 | 1,912 | 1,918 | 375,000 |
| 2024-05-17 | Nomura International plc | 127,023 | 0.90% | ▲ | 3,627 | 1,970 | 1,982 | 1,941 | 1,947 | 118,500 |
| 2024-04-22 | Nomura International plc | 123,396 | 0.87% | ▼ | -5,489 | 1,874 | 1,921 | 1,874 | 1,920 | 73,800 |
| 2024-04-19 | Nomura International plc | 128,885 | 0.91% | ▲ | 55,105 | 1,902 | 1,925 | 1,806 | 1,843 | 276,500 |
| 2024-04-18 | Nomura International plc | 73,780 | 0.52% | ▲ | 1,953 | 1,969 | 1,928 | 1,941 | 167,800 | |
| 2024-03-19 | Morgan Stanley & Co. International plc | 0 | 0.00% | ▼ | -147,700 | 2,112 | 2,164 | 2,108 | 2,150 | 24,200 |
| 2024-03-15 | Morgan Stanley & Co. International plc | 147,700 | 1.05% | ▲ | 2,080 | 2,082 | 2,050 | 2,061 | 39,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250227 | 17:20 | ビーウィズ | 代表取締役の異動に関するお知らせ |
| 20250110 | 15:30 | ビーウィズ | 2025年5月期 第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20250110 | 15:30 | ビーウィズ | 2025年5月期第2四半期（中間期）の連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
| 20241011 | 15:00 | ビーウィズ | 2025年5月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240828 | 15:00 | ビーウィズ | 役員人事に関するお知らせ |
| 20240828 | 15:00 | ビーウィズ | 支配株主等に関する事項について |
| 20240711 | 15:00 | ビーウィズ | 剰余金の配当（増配）に関するお知らせ |
| 20240711 | 15:00 | ビーウィズ | 2024年5月期 決算短信〔日本基準〕(連結) |
| 20240411 | 15:00 | ビーウィズ | 2024年5月期 第3四半期決算短信〔日本基準〕(連結) |
| 20240229 | 16:45 | ビーウィズ | 株主優待制度の新設に関するお知らせ |
| 20240111 | 15:00 | ビーウィズ | 2024年5月期 第2四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V6LS | 350 | 2025-02-06 10:01 | ビーウィズ株式会社 | りそなアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UMXH | 350 | 2024-11-08 16:38 | ビーウィズ株式会社 | ＳＢＩアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U633 | 350 | 2024-08-07 14:11 | ビーウィズ株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TDI8 | 350 | 2024-05-09 15:40 | ビーウィズ株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9216 | 1 | トップ｜ビーウィズ株式会社 [Bewith] | 2025-04-19 07:23:10 |
| 9216 | 2 | 個人投資家向けIRオンラインセミナー開催のお知らせ（2025年3月17日）｜トピックス｜ビーウィズ株式会社 [Bewith] | 2025-03-18 02:29:04 |
| 9216 | 2 | 2025年5月期 第3四半期決算発表日のお知らせ（2025年3月3日）｜トピックス｜ビーウィズ株式会社 [Bewith] | 2025-03-03 17:28:54 |
| 9216 | 2 | 2025年5月期 第2四半期決算説明会書き起こし／動画配信 公開のお知らせ（2025年1月16日）｜トピックス｜ビーウィズ株式会社 [Bewith] | 2025-01-16 21:29:09 |
| 9216 | 2 | 個人投資家向けIRオンラインセミナー開催のお知らせ（2024年12月13日）｜トピックス｜ビーウィズ株式会社 [Bewith] | 2024-12-14 02:30:20 |
| 9216 | 2 | 2025年5月期 第2四半期決算発表日のお知らせ（2024年11月29日）｜トピックス｜ビーウィズ株式会社 [Bewith] | 2024-11-30 02:29:27 |
| 9216 | 2 | 個人投資家向けIRオンラインセミナー開催のお知らせ（2024年9月13日）｜トピックス｜ビーウィズ株式会社 [Bewith] | 2024-09-14 03:28:18 |
| 9216 | 2 | 2025年5月期 第1四半期決算発表日のお知らせ（2024年9月2日）｜トピックス｜ビーウィズ株式会社 [Bewith] | 2024-09-03 05:28:19 |
| 9216 | 2 | 電子公告｜IR情報｜ビーウィズ株式会社 [Bewith] | 2024-06-18 21:38:34 |
| 9216 | 2 | 免責事項｜IR情報｜ビーウィズ株式会社 [Bewith] | 2024-06-18 21:38:32 |