株式銘柄のスクリーニング「kabuu」(2222--寿スピリッツ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	1,949	1,957	1,903	1,931	1,121,400	-48	98%	99%	90%	▼▼▼	99%	99%	88%	94%	104%
20240726	1,951	1,966	1,929	1,936	611,500	6	100%	99%	55%	▲	101%	93%	87%	94%	104%
20240729	1,969	1,996	1,951	1,982	523,300	46	102%	101%	86%	▲▲	97%	81%	89%	96%	107%
20240730	1,972	1,974	1,913	1,916	684,000	-66	97%	97%	131%	▼	101%	88%	92%	93%	103%
20240731	1,906	1,935	1,882	1,928	836,300	12	101%	101%	122%	▲	95%	86%	91%	93%	104%
20240801	1,936	1,937	1,826	1,841	908,900	-87	95%	95%	109%	▼	100%	104%	111%	89%	100%
20240802	1,590	1,631	1,502	1,594	3,461,600	-247	87%	100%	381%	▼▼	89%	104%	111%	77%	100%
20240805	1,608	1,645	1,420	1,437	2,339,200	-158	90%	89%	68%	▼▼▼	101%	104%	110%	70%	100%
20240806	1,647	1,685	1,594	1,669	2,627,000	233	116%	101%	112%	▲	100%	104%	110%	81%	116%
20240807	1,650	1,681	1,618	1,646	1,432,900	-23	99%	100%	55%	▼	98%	101%	110%	80%	115%
20240808	1,646	1,659	1,596	1,613	1,128,300	-34	98%	98%	79%	▼▼	102%	102%	110%	78%	112%
20240809	1,640	1,703	1,629	1,668	858,600	55	103%	102%	76%	▲	100%	98%	106%	81%	116%
20240813	1,708	1,715	1,675	1,713	831,300	45	103%	100%	97%	▲▲	98%	100%	107%	83%	119%
20240814	1,685	1,687	1,641	1,655	967,800	-58	97%	98%	116%	▼	102%	104%	111%	80%	115%
20240815	1,634	1,670	1,632	1,667	473,000	12	101%	102%	49%	▲	100%	101%	107%	81%	116%
20240816	1,684	1,687	1,652	1,679	668,700	12	101%	100%	141%	▲▲	100%	103%	109%	81%	117%
20240819	1,658	1,671	1,637	1,654	530,700	-26	98%	100%	79%	▼	101%	103%	108%	80%	115%
20240820	1,669	1,702	1,661	1,680	544,000	27	102%	101%	103%	▲	102%	105%	107%	82%	117%
20240821	1,673	1,707	1,672	1,698	536,400	18	101%	102%	99%	▲▲	99%	103%	105%	86%	118%
20240822	1,708	1,713	1,695	1,697	437,000	-1	100%	99%	81%	▼	101%	104%	106%	86%	118%
20240823	1,697	1,717	1,693	1,716	400,500	19	101%	101%	92%	▲	99%	102%	102%	87%	119%
20240826	1,729	1,732	1,688	1,713	624,100	-3	100%	99%	156%	▼	102%	103%	102%	86%	119%
20240827	1,720	1,765	1,720	1,760	737,900	47	103%	102%	118%	▲	98%	103%	102%	91%	123%
20240828	1,762	1,770	1,709	1,729	748,400	-31	98%	98%	101%	▼	101%	104%	106%	90%	120%
20240829	1,740	1,770	1,735	1,763	1,323,800	34	102%	101%	177%	▲	99%	101%	104%	96%	123%
20240830	1,770	1,783	1,754	1,761	689,500	-2	100%	99%	52%	▼	100%	101%	104%	100%	123%
20240902	1,771	1,790	1,753	1,779	555,900	18	101%	100%	81%	▲	102%	101%	104%	100%	124%
20240903	1,779	1,810	1,766	1,810	525,100	31	102%	102%	94%	▲▲	101%	100%	105%	100%	112%
20240904	1,755	1,786	1,744	1,764	578,700	-46	97%	101%	110%	▼	101%	100%	105%	97%	109%
20240905	1,764	1,807	1,760	1,787	501,900	23	101%	101%	87%	▲	100%	97%	103%	99%	111%
20240906	1,800	1,806	1,784	1,795	352,500	8	100%	100%	70%	▲▲	100%	99%	105%	99%	109%
20240909	1,755	1,772	1,738	1,751	600,900	-44	98%	100%	170%	▼	100%	98%	105%	97%	106%
20240910	1,755	1,782	1,750	1,760	568,000	9	101%	100%	95%	▲	98%	99%	106%	97%	106%
20240911	1,745	1,754	1,693	1,706	588,300	-54	97%	98%	104%	▼	100%	98%	108%	94%	103%
20240912	1,744	1,752	1,714	1,739	433,800	33	102%	100%	74%	▲	100%	100%	109%	96%	105%
20240913	1,719	1,728	1,708	1,719	393,100	-20	99%	100%	91%	▼	100%	101%	115%	95%	104%
20240917	1,723	1,740	1,700	1,723	414,700	4	100%	100%	105%	▲	98%	100%	115%	95%	103%
20240918	1,730	1,747	1,684	1,701	369,300	-22	99%	98%	89%	▼	99%	105%	118%	94%	100%
20240919	1,704	1,733	1,684	1,684	730,100	-17	99%	99%	198%	▼▼	100%	108%	117%	93%	100%
20240920	1,710	1,722	1,684	1,716	1,043,100	32	102%	100%	143%	▲	101%	108%	117%	95%	102%
20240924	1,710	1,738	1,706	1,735	845,200	19	101%	101%	81%	▲▲	100%	106%	117%	96%	103%
20240925	1,722	1,731	1,696	1,719	386,400	-16	99%	100%	46%	▼	103%	105%	116%	95%	102%
20240926	1,735	1,791	1,733	1,791	708,200	72	104%	103%	183%	▲	103%	100%	112%	99%	106%
20240927	1,799	1,853	1,794	1,848	938,100	57	103%	103%	132%	▲▲	100%	98%	110%	100%	110%
20240930	1,823	1,867	1,808	1,821	966,100	-27	99%	100%	103%	▼	99%	101%	110%	99%	108%
20241001	1,829	1,840	1,812	1,819	436,300	-2	100%	99%	45%	▼▼	97%	102%	111%	98%	108%
20241002	1,806	1,817	1,754	1,760	496,100	-59	97%	97%	114%	▼▼▼	100%	103%	112%	95%	105%
20241003	1,790	1,798	1,766	1,791	440,600	31	102%	100%	89%	▲	99%	102%	111%	97%	106%
20241004	1,800	1,814	1,768	1,777	366,900	-15	99%	99%	83%	▼	101%	103%	108%	96%	105%
20241007	1,817	1,845	1,807	1,843	584,000	66	104%	101%	159%	▲	98%	108%	0%	100%	109%
20241008	1,845	1,847	1,789	1,805	498,300	-38	98%	98%	85%	▼	100%	108%	0%	98%	107%
20241009	1,830	1,850	1,817	1,835	471,800	30	102%	100%	95%	▲	99%	108%	0%	99%	109%
20241010	1,836	1,836	1,817	1,825	422,800	-10	99%	99%	90%	▼	102%	109%	0%	99%	108%
20241011	1,845	1,886	1,841	1,879	1,194,500	54	103%	102%	283%	▲	104%	105%	0%	100%	112%
20241015	1,907	1,985	1,890	1,985	1,361,000	106	106%	104%	114%	▲▲	101%	101%	0%	100%	118%
20241016	1,970	2,005	1,964	1,980	934,500	-5	100%	101%	69%	▼	99%	99%	0%	100%	118%
20241017	1,991	1,999	1,970	1,970	473,100	-11	99%	99%	51%	▼▼	101%	0%	0%	99%	117%
20241018	1,987	2,024	1,982	2,008	804,800	38	102%	101%	170%	▲	98%	0%	0%	100%	119%
20241021	2,025	2,040	1,992	1,992	881,300	-16	99%	98%	110%	▼	100%	0%	0%	99%	116%
20241022	1,970	1,975	1,927	1,966	686,300	-26	99%	100%	78%	▼▼	%	%	%	98%	114%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	81,100	350,500	18,100	162,300	63,000	188,200
2024-10-11	62,600	387,700	17,500	177,500	45,100	210,200
2024-10-04	69,700	439,800	17,400	206,400	52,300	233,400
2024-09-27	68,000	439,800	18,500	209,000	49,500	230,800
2024-09-20	66,300	501,700	19,000	210,700	47,300	291,000
2024-09-13	66,600	509,000	16,800	221,500	49,800	287,500
2024-09-06	61,200	525,900	16,200	220,700	45,000	305,200
2024-08-30	61,400	564,700	16,200	235,200	45,200	329,500
2024-08-23	60,400	508,600	16,600	212,200	43,800	296,400
2024-08-16	64,600	516,900	16,000	206,600	48,600	310,300
2024-08-09	60,000	485,100	15,600	206,500	44,400	278,600
2024-08-02	70,300	708,600	26,900	277,500	43,400	431,100
2024-07-26	83,600	622,800	32,100	237,200	51,500	385,600
2024-07-19	78,300	725,200	32,000	252,700	46,300	472,500
2024-07-12	74,000	849,000	32,000	276,900	42,000	572,100
2024-07-05	80,600	942,500	32,000	310,700	48,600	631,800
2024-06-28	81,400	982,900	31,800	313,200	49,600	669,700
2024-06-21	78,800	987,700	31,800	310,200	47,000	677,500
2024-06-14	85,100	1,036,100	34,200	327,500	50,900	708,600
2024-06-07	83,500	1,060,300	33,000	325,000	50,500	735,300
2024-05-31	92,200	1,078,900	32,900	324,700	59,300	754,200
2024-05-24	85,100	1,123,100	32,000	341,000	53,100	782,100
2024-05-17	92,000	1,207,400	32,200	362,100	59,800	845,300
2024-05-10	83,800	1,331,500	31,700	371,400	52,100	960,100
2024-05-02	100,800	1,289,900	32,900	344,500	67,900	945,400
2024-04-26	99,400	1,233,400	32,700	337,000	66,700	896,400
2024-04-19	98,300	1,245,800	33,300	333,300	65,000	912,500
2024-04-12	109,400	1,290,400	33,800	353,500	75,600	936,900
2024-04-05	108,600	1,074,200	39,600	289,200	69,000	785,000
2024-03-29	123,800	1,010,700	43,800	267,600	80,000	743,100
2024-03-22	634,900	1,001,500	545,000	264,700	89,900	736,800
2024-03-15	429,700	1,123,700	351,300	291,500	78,400	832,200
2024-03-08	319,000	1,155,700	237,000	303,100	82,000	852,600
2024-03-01	206,600	1,065,500	111,500	261,200	95,100	804,300
2024-02-22	149,200	1,108,200	55,000	273,400	94,200	834,800
2024-02-16	163,900	1,145,300	52,200	277,400	111,700	867,900
2024-02-09	143,400	1,216,600	52,000	289,900	91,400	926,700
2024-02-02	158,200	1,294,000	49,900	298,500	108,300	995,500
2024-01-26	135,600	934,400	47,500	216,700	88,100	717,700
2024-01-19	143,500	892,000	45,900	218,700	97,600	673,300
2024-01-12	155,300	576,800	46,200	147,900	109,100	428,900

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-18	GOLDMAN SACHS INTERNATIONAL	1,467,444	0.94%	▲	172,100	1,987	2,024	1,982	2,008	804,800
2024-10-18	MERRILL LYNCH INTERNATIONAL	1,608,910	1.03%	▼	-41,800	1,987	2,024	1,982	2,008	804,800
2024-10-17	MERRILL LYNCH INTERNATIONAL	1,650,710	1.06%	▼	-22,900	1,991	1,999	1,970	1,970	473,100
2024-10-16	MERRILL LYNCH INTERNATIONAL	1,673,610	1.07%	▼	-26,800	1,970	2,005	1,964	1,980	934,500
2024-10-16	モルガン・スタンレーMUFG証券株式会社	1,400,979	0.90%	▲	65,700	1,970	2,005	1,964	1,980	934,500
2024-10-15	GOLDMAN SACHS INTERNATIONAL	1,295,344	0.83%	▲	198,200	1,907	1,985	1,890	1,985	1,361,000
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	908,128	0.58%	▼	-116,900	1,907	1,985	1,890	1,985	1,361,000
2024-10-15	モルガン・スタンレーMUFG証券株式会社	1,335,279	0.85%	▲	96,400	1,907	1,985	1,890	1,985	1,361,000
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,025,028	0.65%	▼	-222,505	1,845	1,886	1,841	1,879	1,194,500
2024-10-11	MERRILL LYNCH INTERNATIONAL	1,700,410	1.09%	▲	51,100	1,845	1,886	1,841	1,879	1,194,500
2024-10-11	モルガン・スタンレーMUFG証券株式会社	1,238,879	0.79%	▼	-50,141	1,845	1,886	1,841	1,879	1,194,500
2024-10-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,247,533	0.80%	▲	26,692	1,836	1,836	1,817	1,825	422,800
2024-10-10	MERRILL LYNCH INTERNATIONAL	1,649,310	1.05%	▼	-17,900	1,836	1,836	1,817	1,825	422,800
2024-10-09	モルガン・スタンレーMUFG証券株式会社	1,289,020	0.82%	▼	-463,169	1,830	1,850	1,817	1,835	471,800
2024-10-09	MERRILL LYNCH INTERNATIONAL	1,667,210	1.07%	▼	-28,692	1,830	1,850	1,817	1,835	471,800
2024-10-08	Barclays Capital Securities Ltd	940,600	0.60%	▲	126,200	1,845	1,847	1,789	1,805	498,300
2024-10-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,220,841	0.78%	▼	-162,293	1,817	1,845	1,807	1,843	584,000
2024-10-07	MERRILL LYNCH INTERNATIONAL	1,695,902	1.08%	▼	-3,400	1,817	1,845	1,807	1,843	584,000
2024-10-03	Barclays Capital Securities Ltd	814,400	0.52%	▲		1,790	1,798	1,766	1,791	440,600
2024-10-03	MERRILL LYNCH INTERNATIONAL	1,699,302	1.09%	▼	-15,900	1,790	1,798	1,766	1,791	440,600
2024-10-01	MERRILL LYNCH INTERNATIONAL	1,715,202	1.10%	▼	-20,400	1,829	1,840	1,812	1,819	436,300
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	1,383,134	0.88%	▼	-167,500	1,829	1,840	1,812	1,819	436,300
2024-09-30	MERRILL LYNCH INTERNATIONAL	1,735,602	1.11%	▲	25,300	1,823	1,867	1,808	1,821	966,100
2024-09-27	MERRILL LYNCH INTERNATIONAL	1,710,302	1.09%	▼	-91,700	1,799	1,853	1,794	1,848	938,100
2024-09-27	モルガン・スタンレーMUFG証券株式会社	1,752,189	1.12%	▲	48,182	1,799	1,853	1,794	1,848	938,100
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,550,634	0.99%	▼	-159,800	1,735	1,791	1,733	1,791	708,200
2024-09-26	MERRILL LYNCH INTERNATIONAL	1,802,002	1.15%	▼	-16,500	1,735	1,791	1,733	1,791	708,200
2024-09-25	GOLDMAN SACHS INTERNATIONAL	1,097,144	0.70%	▲	57,879	1,722	1,731	1,696	1,719	386,400
2024-09-25	MERRILL LYNCH INTERNATIONAL	1,818,502	1.16%	▼	-16,100	1,722	1,731	1,696	1,719	386,400
2024-09-24	MERRILL LYNCH INTERNATIONAL	1,834,602	1.17%	▲	44,500	1,710	1,738	1,706	1,735	845,200
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,710,434	1.09%	▼	-7,306	1,710	1,722	1,684	1,716	1,043,100
2024-09-20	MERRILL LYNCH INTERNATIONAL	1,790,102	1.15%	▲	104,100	1,710	1,722	1,684	1,716	1,043,100
2024-09-19	MERRILL LYNCH INTERNATIONAL	1,686,002	1.08%	▲	234,932	1,704	1,733	1,684	1,684	730,100
2024-09-19	モルガン・スタンレーMUFG証券株式会社	1,704,007	1.09%	▲	163,412	1,704	1,733	1,684	1,684	730,100
2024-09-17	モルガン・スタンレーMUFG証券株式会社	1,540,595	0.98%	▼	-159,794	1,723	1,740	1,700	1,723	414,700
2024-09-13	MERRILL LYNCH INTERNATIONAL	1,451,070	0.93%	▼	-21,600	1,719	1,728	1,708	1,719	393,100
2024-09-12	MERRILL LYNCH INTERNATIONAL	1,472,670	0.94%	▼	-17,500	1,744	1,752	1,714	1,739	433,800
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,717,740	1.10%	▲	69,409	1,745	1,754	1,693	1,706	588,300
2024-09-11	MERRILL LYNCH INTERNATIONAL	1,490,170	0.95%	▲	25,505	1,745	1,754	1,693	1,706	588,300
2024-09-10	モルガン・スタンレーMUFG証券株式会社	1,700,389	1.09%	▼		1,755	1,782	1,750	1,760	568,000
2024-09-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,648,331	1.05%	▲	192,231	1,755	1,782	1,750	1,760	568,000
2024-09-09	MERRILL LYNCH INTERNATIONAL	1,464,665	0.94%	▲	11,580	1,755	1,772	1,738	1,751	600,900
2024-09-06	MERRILL LYNCH INTERNATIONAL	1,453,085	0.93%	▲	28,200	1,800	1,806	1,784	1,795	352,500
2024-09-05	MERRILL LYNCH INTERNATIONAL	1,424,885	0.91%	▲	32,600	1,764	1,807	1,760	1,787	501,900
2024-09-03	MERRILL LYNCH INTERNATIONAL	1,392,285	0.89%	▲	30,000	1,779	1,810	1,766	1,810	525,100
2024-08-29	MERRILL LYNCH INTERNATIONAL	1,362,285	0.87%	▲		1,740	1,770	1,735	1,763	1,323,800
2024-08-23	MERRILL LYNCH INTERNATIONAL	1,334,885	0.85%	▲	15,000	1,697	1,717	1,693	1,716	400,500
2024-08-22	MERRILL LYNCH INTERNATIONAL	1,319,885	0.84%	▲	13,500	1,708	1,713	1,695	1,697	437,000
2024-08-20	MERRILL LYNCH INTERNATIONAL	1,306,385	0.83%	▼	-15,711	1,669	1,702	1,661	1,680	544,000
2024-08-19	MERRILL LYNCH INTERNATIONAL	1,322,096	0.84%	▼	-4,400	1,658	1,671	1,637	1,654	530,700
2024-08-16	MERRILL LYNCH INTERNATIONAL	1,326,496	0.85%	▼	-45,900	1,684	1,687	1,652	1,679	668,700
2024-08-15	MERRILL LYNCH INTERNATIONAL	1,372,396	0.88%	▼	-14,200	1,634	1,670	1,632	1,667	473,000
2024-08-14	MERRILL LYNCH INTERNATIONAL	1,386,596	0.89%	▼	-58,100	1,685	1,687	1,641	1,655	967,800
2024-08-13	MERRILL LYNCH INTERNATIONAL	1,444,696	0.92%	▼	-4,004	1,708	1,715	1,675	1,713	831,300
2024-08-09	GOLDMAN SACHS INTERNATIONAL	1,039,265	0.66%	▼	-107,480	1,640	1,703	1,629	1,668	858,600
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	1,456,100	0.93%	▲	179,000	1,640	1,703	1,629	1,668	858,600
2024-08-09	MERRILL LYNCH INTERNATIONAL	1,448,700	0.93%	▼	-62,932	1,640	1,703	1,629	1,668	858,600
2024-08-08	GOLDMAN SACHS INTERNATIONAL	1,146,745	0.73%	▼	-119,800	1,646	1,659	1,596	1,613	1,128,300
2024-08-08	MERRILL LYNCH INTERNATIONAL	1,511,632	0.97%	▲	173,372	1,646	1,659	1,596	1,613	1,128,300
2024-08-07	MERRILL LYNCH INTERNATIONAL	1,338,260	0.85%	▲	17,780	1,650	1,681	1,618	1,646	1,432,900
2024-08-07	モルガン・スタンレーMUFG証券株式会社	1,627,092	1.04%	▲	75,100	1,650	1,681	1,618	1,646	1,432,900
2024-08-06	GOLDMAN SACHS INTERNATIONAL	1,266,545	0.81%	▲	176,700	1,647	1,685	1,594	1,669	2,627,000
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,277,100	0.82%	▲	359,100	1,647	1,685	1,594	1,669	2,627,000
2024-08-06	MERRILL LYNCH INTERNATIONAL	1,320,480	0.84%	▼	-75,300	1,647	1,685	1,594	1,669	2,627,000
2024-08-06	モルガン・スタンレーMUFG証券株式会社	1,551,992	0.99%	▼		1,647	1,685	1,594	1,669	2,627,000
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	918,000	0.58%	▼		1,608	1,645	1,420	1,437	2,339,200
2024-08-05	MERRILL LYNCH INTERNATIONAL	1,395,780	0.89%	▼		1,608	1,645	1,420	1,437	2,339,200
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	960,900	0.61%	▼	-395,741	1,590	1,631	1,502	1,594	3,461,600
2024-08-02	MERRILL LYNCH INTERNATIONAL	1,434,676	0.92%	▲	185,900	1,590	1,631	1,502	1,594	3,461,600
2024-08-02	モルガン・スタンレーMUFG証券株式会社	1,563,792	1.00%	▲	32,899	1,590	1,631	1,502	1,594	3,461,600
2024-08-01	MERRILL LYNCH INTERNATIONAL	1,248,776	0.80%	▲	23,800	1,936	1,937	1,826	1,841	908,900
2024-07-31	MERRILL LYNCH INTERNATIONAL	1,224,976	0.78%	▲	17,100	1,906	1,935	1,882	1,928	836,300
2024-07-30	GOLDMAN SACHS INTERNATIONAL	1,089,845	0.70%	▲	46,300	1,972	1,974	1,913	1,916	684,000
2024-07-30	MERRILL LYNCH INTERNATIONAL	1,207,876	0.77%	▲	13,800	1,972	1,974	1,913	1,916	684,000
2024-07-26	GOLDMAN SACHS INTERNATIONAL	1,043,545	0.67%	▲	111,800	1,951	1,966	1,929	1,936	611,500
2024-07-26	MERRILL LYNCH INTERNATIONAL	1,194,076	0.76%	▲	23,400	1,951	1,966	1,929	1,936	611,500
2024-07-25	モルガン・スタンレーMUFG証券株式会社	1,530,893	0.98%	▼	-166,400	1,949	1,957	1,903	1,931	1,121,400
2024-07-25	GOLDMAN SACHS INTERNATIONAL	931,745	0.59%	▼	-45,500	1,949	1,957	1,903	1,931	1,121,400
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,356,641	0.87%	▲	156,573	1,949	1,957	1,903	1,931	1,121,400
2024-07-25	MERRILL LYNCH INTERNATIONAL	1,170,676	0.75%	▲	18,700	1,949	1,957	1,903	1,931	1,121,400
2024-07-24	モルガン・スタンレーMUFG証券株式会社	1,697,293	1.09%	▼	-58,500	2,035	2,040	1,973	1,978	1,244,100
2024-07-24	GOLDMAN SACHS INTERNATIONAL	977,245	0.62%	▲	70,300	2,035	2,040	1,973	1,978	1,244,100
2024-07-24	Integrated Core Strategies (Asia) Pte. Ltd.	1,200,068	0.77%	▲	270,600	2,035	2,040	1,973	1,978	1,244,100
2024-07-24	MERRILL LYNCH INTERNATIONAL	1,151,976	0.74%	▲	3,800	2,035	2,040	1,973	1,978	1,244,100
2024-07-23	GOLDMAN SACHS INTERNATIONAL	906,945	0.58%	▼	-244,000	2,060	2,082	2,016	2,041	1,014,700
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	929,468	0.59%	▼	-156,400	2,060	2,082	2,016	2,041	1,014,700
2024-07-23	MERRILL LYNCH INTERNATIONAL	1,148,176	0.73%	▲	68,400	2,060	2,082	2,016	2,041	1,014,700
2024-07-23	モルガン・スタンレーMUFG証券株式会社	1,755,793	1.12%	▲	191,000	2,060	2,082	2,016	2,041	1,014,700
2024-07-22	GOLDMAN SACHS INTERNATIONAL	1,150,945	0.73%	▼	-144,241	2,045	2,066	2,040	2,064	991,100
2024-07-22	MERRILL LYNCH INTERNATIONAL	1,079,776	0.69%	▲	49,900	2,045	2,066	2,040	2,064	991,100
2024-07-19	MERRILL LYNCH INTERNATIONAL	1,029,876	0.66%	▲	34,000	2,035	2,048	2,025	2,033	785,200
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,085,868	0.69%	▼	-6,200	2,016	2,034	1,998	2,017	674,800
2024-07-18	MERRILL LYNCH INTERNATIONAL	995,876	0.63%	▲	44,800	2,016	2,034	1,998	2,017	674,800
2024-07-17	MERRILL LYNCH INTERNATIONAL	951,076	0.61%	▲	55,732	2,016	2,026	1,996	2,018	678,800
2024-07-16	GOLDMAN SACHS INTERNATIONAL	1,295,186	0.83%	▲	78,705	1,991	2,004	1,965	1,999	935,100
2024-07-16	MERRILL LYNCH INTERNATIONAL	895,344	0.57%	▲	50,800	1,991	2,004	1,965	1,999	935,100
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	1,092,068	0.70%	▲	33,195	1,952	1,982	1,944	1,975	780,900
2024-07-12	MERRILL LYNCH INTERNATIONAL	844,544	0.54%	▲		1,952	1,982	1,944	1,975	780,900
2024-07-12	モルガン・スタンレーMUFG証券株式会社	1,564,793	1.00%	▲	144,600	1,952	1,982	1,944	1,975	780,900
2024-07-10	モルガン・スタンレーMUFG証券株式会社	1,420,193	0.91%	▲	159,300	1,937	1,959	1,928	1,939	808,200
2024-07-09	MERRILL LYNCH INTERNATIONAL	815,044	0.52%	▲	15,900	1,930	1,960	1,897	1,897	801,500
2024-07-05	モルガン・スタンレーMUFG証券株式会社	1,260,893	0.81%	▲	164,380	1,866	1,898	1,866	1,889	542,700
2024-07-05	モルガン・スタンレーMUFG証券株式会社	1,260,893	0.81%	▲	164,380	1,866	1,898	1,866	1,889	542,700
2024-07-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,058,873	0.68%	▼	-48,500	1,866	1,898	1,866	1,889	542,700
2024-07-05	MERRILL LYNCH INTERNATIONAL	799,144	0.51%	▼	-16,500	1,866	1,898	1,866	1,889	542,700
2024-07-04	GOLDMAN SACHS INTERNATIONAL	1,216,481	0.78%	▼	-38,900	1,852	1,870	1,846	1,866	419,300
2024-07-04	GOLDMAN SACHS INTERNATIONAL	1,216,481	0.78%	▼	-38,900	1,852	1,870	1,846	1,866	419,300
2024-07-03	GOLDMAN SACHS INTERNATIONAL	1,255,381	0.80%	▲	32,474	1,865	1,865	1,815	1,858	713,900
2024-07-03	MERRILL LYNCH INTERNATIONAL	815,644	0.52%	▲	39,900	1,865	1,865	1,815	1,858	713,900
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,107,373	0.71%	▲	145,172	1,865	1,884	1,854	1,867	631,600
2024-07-02	MERRILL LYNCH INTERNATIONAL	775,744	0.49%	▼	-11,608	1,865	1,884	1,854	1,867	631,600
2024-07-01	MERRILL LYNCH INTERNATIONAL	787,352	0.50%	▲	11,392	1,868	1,877	1,856	1,872	443,200
2024-06-28	モルガン・スタンレーMUFG証券株式会社	1,096,513	0.70%	▲	144,147	1,881	1,896	1,848	1,868	649,600
2024-06-25	GOLDMAN SACHS INTERNATIONAL	1,222,907	0.78%	▲	195,100	1,793	1,823	1,792	1,823	569,400
2024-06-24	GOLDMAN SACHS INTERNATIONAL	1,027,807	0.66%	▲	226,700	1,858	1,859	1,787	1,789	1,198,100
2024-06-21	モルガン・スタンレーMUFG証券株式会社	952,366	0.61%	▲	162,274	1,871	1,903	1,850	1,869	1,234,100
2024-06-20	GOLDMAN SACHS INTERNATIONAL	801,107	0.51%	▲		1,845	1,870	1,814	1,856	1,045,500
2024-06-19	Integrated Core Strategies (Asia) Pte. Ltd.	962,201	0.61%	▲	177,459	1,836	1,845	1,821	1,841	562,000
2024-06-17	Integrated Core Strategies (Asia) Pte. Ltd.	784,742	0.50%	▲	306,787	1,894	1,908	1,862	1,878	778,800
2024-06-14	モルガン・スタンレーMUFG証券株式会社	790,092	0.50%	▲	73,100	1,844	1,887	1,823	1,882	860,600
2024-06-11	モルガン・スタンレーMUFG証券株式会社	716,992	0.46%	▼	-99,245	1,794	1,815	1,779	1,799	766,700
2024-05-30	モルガン・スタンレーMUFG証券株式会社	816,237	0.52%	▲		1,674	1,741	1,670	1,731	567,900
2024-05-23	MERRILL LYNCH INTERNATIONAL	775,960	0.49%	▼	-23,300	1,797	1,826	1,766	1,776	1,063,000
2024-05-22	MERRILL LYNCH INTERNATIONAL	799,260	0.51%	▲	19,200	1,778	1,810	1,756	1,790	1,118,800
2024-05-21	MERRILL LYNCH INTERNATIONAL	780,060	0.50%	▼	-25,800	1,779	1,782	1,753	1,759	638,300
2024-05-20	MERRILL LYNCH INTERNATIONAL	805,860	0.51%	▼	-30,900	1,717	1,773	1,714	1,770	822,300
2024-05-17	MERRILL LYNCH INTERNATIONAL	836,760	0.53%	▼	-26,000	1,765	1,775	1,699	1,714	1,070,600
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	477,955	0.30%	▼	-436,100	1,677	1,815	1,670	1,760	1,654,300
2024-05-14	MERRILL LYNCH INTERNATIONAL	862,760	0.55%	▲	79,900	1,730	1,773	1,725	1,757	977,600
2024-05-13	MERRILL LYNCH INTERNATIONAL	782,860	0.50%	▲		1,715	1,767	1,712	1,747	1,261,700
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	914,055	0.58%	▼	-142,899	1,655	1,696	1,642	1,679	684,800
2024-04-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,056,954	0.67%	▼	-187,799	1,687	1,723	1,656	1,673	1,243,500
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,244,753	0.79%	▼	-5,764	1,650	1,651	1,615	1,645	1,263,200
2024-04-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,250,517	0.80%	▲	159,961	1,799	1,805	1,788	1,791	480,400
2024-04-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,090,556	0.70%	▲	121,114	1,901	1,903	1,831	1,840	901,400
2024-03-21	Integrated Core Strategies (Asia) Pte. Ltd.	969,442	0.62%	▲	92,900	1,950	1,961	1,923	1,929	691,500
2024-03-18	Barclays Capital Securities Ltd	315,700	0.20%	▼	-608,200	1,887	1,933	1,865	1,922	1,120,700
2024-03-08	Barclays Capital Securities Ltd	923,900	0.59%	▼	-80,000	1,861	1,875	1,844	1,855	749,300
2024-03-04	Barclays Capital Securities Ltd	1,003,900	0.64%	▲	219,100	1,946	1,951	1,825	1,825	2,537,200
2024-03-04	Integrated Core Strategies (Asia) Pte. Ltd.	876,542	0.56%	▲	236,692	1,946	1,951	1,825	1,825	2,537,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241010	15:00	寿スピリッツ	2025年3月期第2四半期の売上状況（概算）について
20240808	10:30	寿スピリッツ	「JPX日経インデックス400」構成銘柄への選定に関するお知らせ
20240801	15:00	寿スピリッツ	2025年3月期第1四半期決算補足資料
20240801	15:00	寿スピリッツ	2025年3月期第1四半期決算説明資料
20240801	15:00	寿スピリッツ	2025年3月期第1四半期決算短信補足説明資料
20240801	15:00	寿スピリッツ	2025年3月期第1四半期決算短信［日本基準］（連結）
20240724	15:00	寿スピリッツ	譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
20240711	15:00	寿スピリッツ	2025年3月期第1四半期の売上状況（概算）について
20240625	15:00	寿スピリッツ	譲渡制限付株式報酬としての新株式の発行に関するお知らせ
20240619	16:00	寿スピリッツ	当社連結子会社による合弁会社（孫会社）設立に関するお知らせ
20240515	12:00	寿スピリッツ	2024年3月期決算説明会補足資料
20240515	12:00	寿スピリッツ	2024年3月期決算説明会
20240514	15:00	寿スピリッツ	役員の異動に関するお知らせ
20240514	15:00	寿スピリッツ	譲渡制限付株式報酬制度の導入に関するお知らせ
20240514	15:00	寿スピリッツ	2024年3月期決算短信補足説明資料
20240514	15:00	寿スピリッツ	2024年3月期決算短信〔日本基準〕（連結）
20240411	15:00	寿スピリッツ	2024年３月期通期の売上状況（概算）について
20240315	15:00	寿スピリッツ	配当予想の修正に関するお知らせ
20240201	15:00	寿スピリッツ	2024年3月期第3四半期決算補足資料
20240201	15:00	寿スピリッツ	2024年3月期第3四半期決算説明資料
20240201	15:00	寿スピリッツ	2024年3月期第3四半期決算短信補足説明資料
20240201	15:00	寿スピリッツ	2024年3月期第3四半期決算短信[日本基準]（連結）
20240115	15:00	寿スピリッツ	2024年3月期第3四半期の売上状況（概算）について

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UBUT	350	2024-09-06 09:16	寿スピリッツ株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100U5R6	350	2024-08-07 09:37	寿スピリッツ株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100TZTN	350	2024-07-05 10:04	寿スピリッツ株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100TAVC	350	2024-04-22 10:40	寿スピリッツ株式会社	キャピタル・リサーチ・アンド・マネージメント・カンパニー	大量保有報告書（特例対象株券等）
S100T2SK	350	2024-03-22 09:08	寿スピリッツ株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
2222	1	寿スピリッツ株式会社	2024-10-23 07:22:23
2222	2	IR・投資家の皆様へ \| 寿スピリッツ株式会社	2024-06-18 10:57:35
2222	2	IR・投資家の皆様へ \| 寿スピリッツ株式会社	2024-06-18 10:57:34
2222	2	IR・投資家の皆様へ \| 寿スピリッツ株式会社	2024-06-18 10:57:33
2222	2	IR・投資家の皆様へ \| 寿スピリッツ株式会社	2024-06-18 10:57:32
2222	2	IR・投資家の皆様へ \| 寿スピリッツ株式会社	2024-06-18 10:57:31
2222	2	IR・投資家の皆様へ \| 寿スピリッツ株式会社	2024-06-18 10:57:30
2222	2	IR・投資家の皆様へ \| 寿スピリッツ株式会社	2024-06-18 10:57:29
2222	2	IR・投資家の皆様へ \| 寿スピリッツ株式会社	2024-06-18 10:57:27
2222	2	IR・投資家の皆様へ \| 寿スピリッツ株式会社	2024-06-18 10:57:26

2222--寿スピリッツ-【食料品】【菓子】北海道の「ルタオ」など地域ブランド菓子売上高:640350-当期純利益:108310-総資産:465100-時価:305925328----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2222--寿スピリッツ-【食料品】【菓子】北海道の「ルタオ」など地域ブランド菓子
売上高:640350-当期純利益:108310-総資産:465100-時価:305925328----Yahoo