2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 5,378,061 | 4.38% | ▼ | -487,100 | 697 | 707 | 686 | 705 | 5,556,200 |
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 5,865,161 | 4.77% | ▼ | -246,500 | 691 | 712 | 688 | 695 | 4,525,400 |
2025-02-06 | UBS AG | 1,027,800 | 0.83% | ▲ | 105,800 | 714 | 730 | 697 | 705 | 6,711,200 |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 6,111,661 | 4.97% | ▼ | -340,600 | 675 | 716 | 667 | 714 | 7,611,400 |
2025-02-05 | UBS AG | 922,000 | 0.75% | ▼ | -246,200 | 675 | 716 | 667 | 714 | 7,611,400 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 6,452,261 | 5.25% | ▼ | -271,900 | 695 | 711 | 675 | 693 | 11,403,800 |
2025-02-03 | Barclays Capital Securities Ltd | 928,434 | 0.75% | ▲ | 75,200 | 625 | 653 | 604 | 633 | 12,333,300 |
2025-02-03 | UBS AG | 1,168,200 | 0.95% | ▲ | 128,400 | 625 | 653 | 604 | 633 | 12,333,300 |
2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 6,724,161 | 5.47% | ▼ | -127,900 | 625 | 653 | 604 | 633 | 12,333,300 |
2025-01-31 | Barclays Capital Securities Ltd | 853,234 | 0.69% | ▼ | -112,200 | 696 | 755 | 682 | 695 | 18,788,500 |
2025-01-31 | UBS AG | 1,039,800 | 0.84% | ▼ | -120,200 | 696 | 755 | 682 | 695 | 18,788,500 |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 6,852,061 | 5.58% | ▼ | -162,100 | 696 | 755 | 682 | 695 | 18,788,500 |
2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 7,014,161 | 5.71% | ▼ | -148,900 | 602 | 610 | 587 | 599 | 5,803,700 |
2025-01-29 | UBS AG | 1,160,000 | 0.94% | ▲ | 131,900 | 602 | 610 | 587 | 599 | 5,803,700 |
2025-01-28 | UBS AG | 1,028,100 | 0.83% | ▼ | -118,200 | 578 | 630 | 567 | 602 | 11,456,400 |
2025-01-27 | JPM Securities Japan Co Ltd. | 629,520 | 0.51% | ▲ | | 590 | 622 | 575 | 583 | 12,403,000 |
2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 7,163,061 | 5.83% | ▲ | 45,600 | 590 | 622 | 575 | 583 | 12,403,000 |
2025-01-27 | UBS AG | 1,146,300 | 0.93% | ▲ | 269,400 | 590 | 622 | 575 | 583 | 12,403,000 |
2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 7,117,461 | 5.79% | ▼ | -181,500 | 540 | 606 | 536 | 593 | 21,492,200 |
2025-01-24 | Qube Research & Technologies Limited | 742,700 | 0.60% | ▲ | 60,900 | 540 | 606 | 536 | 593 | 21,492,200 |
2025-01-24 | UBS AG | 876,900 | 0.71% | ▼ | -361,000 | 540 | 606 | 536 | 593 | 21,492,200 |
2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 7,298,961 | 5.94% | ▲ | 63,400 | 519 | 536 | 481 | 514 | 10,425,700 |
2025-01-22 | UBS AG | 1,237,900 | 1.00% | ▲ | 43,500 | 509 | 541 | 486 | 534 | 20,928,700 |
2025-01-21 | UBS AG | 1,194,400 | 0.97% | ▼ | -391,900 | 468 | 492 | 418 | 467 | 25,303,400 |
2025-01-20 | Jefferies International Limited | 523,000 | 0.42% | ▼ | -489,100 | 440 | 492 | 425 | 492 | 16,115,500 |
2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 7,235,561 | 5.89% | ▼ | -358,700 | 440 | 492 | 425 | 492 | 16,115,500 |
2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 7,594,261 | 6.18% | ▼ | -21,900 | 363 | 420 | 357 | 412 | 12,155,600 |
2025-01-17 | Nomura International plc | 0 | 0.00% | ▼ | -804,900 | 363 | 420 | 357 | 412 | 12,155,600 |
2025-01-17 | UBS AG | 1,586,300 | 1.29% | ▼ | -425,300 | 363 | 420 | 357 | 412 | 12,155,600 |
2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 7,616,161 | 6.20% | ▲ | 168,200 | 364 | 372 | 356 | 363 | 3,646,600 |
2025-01-15 | Nomura International plc | 804,900 | 0.65% | ▲ | 162,300 | 363 | 363 | 350 | 353 | 2,299,100 |
2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 7,447,961 | 6.06% | ▲ | 124,500 | 363 | 363 | 350 | 353 | 2,299,100 |
2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 7,323,461 | 5.96% | ▲ | 144,300 | 350 | 362 | 347 | 350 | 3,272,400 |
2025-01-14 | UBS AG | 2,011,600 | 1.63% | ▼ | -302,400 | 350 | 362 | 347 | 350 | 3,272,400 |
2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 7,179,161 | 5.84% | ▲ | 78,300 | 346 | 350 | 337 | 348 | 1,510,200 |
2025-01-09 | Jefferies International Limited | 1,012,100 | 0.82% | ▲ | 91,900 | 334 | 353 | 328 | 346 | 2,922,800 |
2025-01-09 | UBS AG | 2,314,000 | 1.88% | ▼ | -109,300 | 334 | 353 | 328 | 346 | 2,922,800 |
2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 7,100,861 | 5.78% | ▲ | 222,900 | 334 | 353 | 328 | 346 | 2,922,800 |
2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 6,877,961 | 5.60% | ▲ | 27,500 | 350 | 354 | 337 | 340 | 3,300,100 |
2025-01-08 | Jefferies International Limited | 920,200 | 0.74% | ▲ | | 350 | 354 | 337 | 340 | 3,300,100 |
2025-01-07 | Barclays Capital Securities Ltd | 965,434 | 0.78% | ▲ | | 374 | 390 | 359 | 363 | 7,102,700 |
2025-01-07 | Nomura International plc | 642,600 | 0.52% | ▲ | | 374 | 390 | 359 | 363 | 7,102,700 |
2025-01-07 | UBS AG | 2,423,300 | 1.97% | ▲ | 404,400 | 374 | 390 | 359 | 363 | 7,102,700 |
2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 6,850,461 | 5.58% | ▲ | 303,200 | 374 | 390 | 359 | 363 | 7,102,700 |
2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 6,547,261 | 5.33% | ▼ | -144,000 | 351 | 367 | 332 | 359 | 8,521,100 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 449,141 | 0.36% | ▼ | -336,100 | 351 | 367 | 332 | 359 | 8,521,100 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 785,241 | 0.63% | ▲ | | 308 | 341 | 306 | 321 | 4,533,300 |
2024-12-30 | UBS AG | 2,018,900 | 1.64% | ▲ | 85,100 | 308 | 341 | 306 | 321 | 4,533,300 |
2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 6,691,261 | 5.45% | ▲ | 76,200 | 309 | 318 | 304 | 304 | 3,472,500 |
2024-12-25 | BNP Paribas Financial Markets SNC | 646,500 | 0.52% | ▲ | 49,900 | 323 | 330 | 304 | 310 | 4,379,200 |
2024-12-25 | UBS AG | 1,933,800 | 1.57% | ▲ | 151,400 | 323 | 330 | 304 | 310 | 4,379,200 |
2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 6,615,061 | 5.38% | ▼ | -329,900 | 315 | 323 | 309 | 311 | 6,428,500 |
2024-12-23 | Qube Research & Technologies Limited | 681,800 | 0.55% | ▼ | -69,500 | 315 | 323 | 309 | 311 | 6,428,500 |
2024-12-23 | UBS AG | 1,782,400 | 1.45% | ▼ | -149,200 | 315 | 323 | 309 | 311 | 6,428,500 |
2024-12-20 | BNP Paribas Financial Markets SNC | 596,600 | 0.48% | ▼ | -26,700 | 355 | 359 | 332 | 339 | 7,545,800 |
2024-12-20 | Nomura International plc | 545,000 | 0.44% | ▼ | -151,900 | 355 | 359 | 332 | 339 | 7,545,800 |
2024-12-20 | UBS AG | 1,931,600 | 1.57% | ▼ | -58,800 | 355 | 359 | 332 | 339 | 7,545,800 |
2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 6,944,961 | 5.65% | ▼ | -410,800 | 355 | 359 | 332 | 339 | 7,545,800 |
2024-12-19 | Nomura International plc | 696,900 | 0.56% | ▲ | | 351 | 371 | 351 | 364 | 7,147,000 |
2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 7,355,761 | 5.99% | ▼ | -89,800 | 351 | 371 | 351 | 364 | 7,147,000 |
2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 7,445,561 | 6.06% | ▼ | -784,700 | 381 | 403 | 374 | 378 | 7,670,300 |
2024-12-17 | MERRILL LYNCH INTERNATIONAL | 606,341 | 0.49% | ▼ | -128,400 | 387 | 393 | 352 | 378 | 14,060,200 |
2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 8,230,261 | 6.70% | ▲ | 357,700 | 387 | 393 | 352 | 378 | 14,060,200 |
2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 7,872,561 | 6.41% | ▲ | 250,600 | 404 | 407 | 380 | 387 | 10,028,400 |
2024-12-16 | MERRILL LYNCH INTERNATIONAL | 734,741 | 0.59% | ▼ | -11,400 | 404 | 407 | 380 | 387 | 10,028,400 |
2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 7,621,961 | 6.21% | ▼ | -154,900 | 396 | 401 | 371 | 382 | 8,185,700 |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 7,776,861 | 6.33% | ▲ | 234,200 | 421 | 435 | 402 | 405 | 10,704,300 |
2024-12-11 | BNP Paribas Financial Markets SNC | 623,300 | 0.50% | ▲ | | 412 | 414 | 383 | 405 | 10,498,800 |
2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 7,542,661 | 6.14% | ▲ | 549,800 | 412 | 414 | 383 | 405 | 10,498,800 |
2024-12-10 | MERRILL LYNCH INTERNATIONAL | 746,141 | 0.60% | ▼ | -70,500 | 400 | 418 | 400 | 418 | 6,766,900 |
2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 6,992,861 | 5.69% | ▼ | -391,800 | 400 | 418 | 400 | 418 | 6,766,900 |
2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 7,384,661 | 6.01% | ▲ | 1,133,800 | 426 | 450 | 403 | 410 | 14,293,100 |
2024-12-09 | MERRILL LYNCH INTERNATIONAL | 816,641 | 0.66% | ▲ | 7,400 | 426 | 450 | 403 | 410 | 14,293,100 |
2024-12-09 | UBS AG | 1,990,400 | 1.62% | ▲ | 162,600 | 426 | 450 | 403 | 410 | 14,293,100 |
2024-12-06 | MERRILL LYNCH INTERNATIONAL | 809,241 | 0.65% | ▲ | | 401 | 425 | 395 | 410 | 11,585,100 |
2024-12-06 | Qube Research & Technologies Limited | 751,300 | 0.61% | ▲ | 121,200 | 401 | 425 | 395 | 410 | 11,585,100 |
2024-12-06 | UBS AG | 1,827,800 | 1.48% | ▲ | 199,100 | 401 | 425 | 395 | 410 | 11,585,100 |
2024-12-05 | Qube Research & Technologies Limited | 630,100 | 0.51% | ▲ | | 410 | 440 | 401 | 418 | 25,767,400 |
2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 6,250,861 | 5.09% | ▼ | -198,700 | 410 | 440 | 401 | 418 | 25,767,400 |
2024-12-05 | UBS AG | 1,628,700 | 1.32% | ▲ | 114,400 | 410 | 440 | 401 | 418 | 25,767,400 |
2024-12-04 | UBS AG | 1,514,300 | 1.23% | ▲ | 203,600 | 390 | 391 | 375 | 388 | 8,952,200 |
2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 6,449,561 | 5.25% | ▼ | -254,200 | 390 | 391 | 375 | 388 | 8,952,200 |
2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 6,703,761 | 5.46% | ▼ | -315,700 | 362 | 395 | 358 | 384 | 13,605,400 |
2024-12-03 | UBS AG | 1,310,700 | 1.06% | ▼ | -338,600 | 362 | 395 | 358 | 384 | 13,605,400 |
2024-12-02 | MERRILL LYNCH INTERNATIONAL | 426,941 | 0.34% | ▼ | -304,500 | 371 | 405 | 364 | 378 | 21,489,400 |
2024-12-02 | UBS AG | 1,649,300 | 1.34% | ▼ | -156,300 | 371 | 405 | 364 | 378 | 21,489,400 |
2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 7,019,461 | 5.71% | ▲ | 448,100 | 371 | 405 | 364 | 378 | 21,489,400 |
2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 6,571,361 | 5.35% | ▲ | 156,900 | 338 | 355 | 328 | 341 | 13,309,900 |
2024-11-29 | MERRILL LYNCH INTERNATIONAL | 731,441 | 0.59% | ▼ | -254,000 | 338 | 355 | 328 | 341 | 13,309,900 |
2024-11-28 | UBS AG | 1,805,600 | 1.47% | ▼ | -49,500 | 348 | 356 | 304 | 336 | 23,845,200 |
2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 6,414,461 | 5.22% | ▲ | 2,165,000 | 348 | 356 | 304 | 336 | 23,845,200 |
2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 4,249,461 | 3.46% | ▲ | 1,905,200 | 356 | 362 | 308 | 308 | 21,090,800 |
2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 2,344,261 | 1.91% | ▲ | 283,300 | 380 | 398 | 373 | 388 | 12,064,500 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 985,441 | 0.80% | ▲ | | 380 | 398 | 373 | 388 | 12,064,500 |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 41 | 0.00% | ▼ | -976,100 | 400 | 419 | 353 | 401 | 29,899,400 |
2024-11-25 | UBS AG | 1,855,100 | 1.51% | ▼ | -437,400 | 400 | 419 | 353 | 401 | 29,899,400 |
2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 2,060,961 | 1.67% | ▲ | 506,400 | 400 | 419 | 353 | 401 | 29,899,400 |
2024-11-22 | Nomura International plc | 0 | 0.00% | ▼ | -626,100 | 344 | 416 | 337 | 416 | 32,272,900 |
2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 1,554,561 | 1.26% | ▼ | -193,600 | 344 | 416 | 337 | 416 | 32,272,900 |
2024-11-21 | MERRILL LYNCH INTERNATIONAL | 976,141 | 0.79% | ▲ | 131,300 | 281 | 338 | 278 | 336 | 28,463,500 |
2024-11-21 | Nomura International plc | 626,100 | 0.51% | ▲ | | 281 | 338 | 278 | 336 | 28,463,500 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 1,748,161 | 1.42% | ▲ | 611,200 | 281 | 338 | 278 | 336 | 28,463,500 |
2024-11-20 | MERRILL LYNCH INTERNATIONAL | 844,841 | 0.68% | ▲ | | 275 | 280 | 247 | 273 | 19,036,900 |
2024-11-20 | UBS AG | 2,292,500 | 1.86% | ▲ | 566,100 | 275 | 280 | 247 | 273 | 19,036,900 |
2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 1,136,961 | 0.92% | ▲ | 180,400 | 275 | 280 | 247 | 273 | 19,036,900 |
2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 956,561 | 0.77% | ▼ | -89,100 | 247 | 265 | 238 | 263 | 16,439,300 |
2024-11-19 | UBS AG | 1,726,400 | 1.40% | ▲ | 231,200 | 247 | 265 | 238 | 263 | 16,439,300 |
2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 1,045,661 | 0.85% | ▲ | | 236 | 267 | 231 | 247 | 26,490,500 |
2024-11-14 | UBS AG | 1,495,200 | 1.21% | ▲ | 852,900 | 156 | 204 | 152 | 194 | 18,860,400 |
2024-11-12 | UBS AG | 642,300 | 0.52% | ▲ | | 160 | 165 | 156 | 158 | 2,119,600 |
2024-09-27 | UBS AG | 494,700 | 0.40% | ▼ | -294,100 | 176 | 177 | 171 | 176 | 1,055,200 |
2024-09-26 | UBS AG | 788,800 | 0.64% | ▲ | | 162 | 189 | 159 | 178 | 3,906,300 |
2024-07-25 | UBS AG | 572,300 | 0.46% | ▼ | -213,800 | 193 | 210 | 190 | 191 | 2,219,900 |
2024-07-24 | UBS AG | 786,100 | 0.64% | ▼ | -90,800 | 198 | 199 | 194 | 197 | 514,400 |
2024-07-23 | UBS AG | 876,900 | 0.71% | ▼ | -130,800 | 194 | 203 | 194 | 197 | 682,300 |
2024-07-19 | UBS AG | 1,007,700 | 0.82% | ▲ | 31,000 | 201 | 201 | 197 | 198 | 520,600 |
2024-07-18 | UBS AG | 976,700 | 0.79% | ▼ | -32,200 | 197 | 204 | 197 | 202 | 546,800 |
2024-07-01 | UBS AG | 1,008,900 | 0.82% | ▼ | -135,100 | 197 | 209 | 195 | 203 | 1,886,600 |
2024-06-27 | UBS AG | 1,144,000 | 0.93% | ▲ | 125,300 | 197 | 197 | 187 | 189 | 1,617,200 |
2024-06-17 | UBS AG | 1,018,700 | 0.83% | ▲ | 122,300 | 194 | 194 | 184 | 185 | 787,600 |
2024-06-12 | UBS AG | 896,400 | 0.73% | ▼ | -88,500 | 173 | 183 | 171 | 182 | 1,296,100 |
2024-05-30 | UBS AG | 984,900 | 0.80% | ▲ | 27,000 | 156 | 163 | 155 | 161 | 474,200 |
2024-05-24 | UBS AG | 957,900 | 0.78% | ▲ | 251,600 | 171 | 172 | 165 | 165 | 1,157,700 |
2024-05-23 | UBS AG | 706,300 | 0.57% | ▲ | 193,100 | 166 | 177 | 166 | 176 | 2,041,500 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 605,341 | 0.49% | ▼ | -90,500 | 160 | 171 | 141 | 155 | 2,441,700 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 695,841 | 0.56% | ▼ | -12,900 | 155 | 160 | 154 | 157 | 222,800 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 708,741 | 0.57% | ▲ | 92,300 | 151 | 160 | 148 | 160 | 1,259,500 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 616,441 | 0.50% | ▲ | 19,600 | 148 | 152 | 147 | 148 | 548,000 |
2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 588,303 | 0.47% | ▼ | -142,400 | 137 | 143 | 137 | 143 | 360,700 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 596,841 | 0.48% | ▼ | -45,000 | 143 | 143 | 135 | 137 | 656,300 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 641,841 | 0.52% | ▼ | -77,500 | 141 | 145 | 141 | 142 | 568,600 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 719,341 | 0.58% | ▲ | 26,500 | 146 | 147 | 142 | 142 | 348,900 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 692,841 | 0.56% | ▲ | 12,500 | 145 | 147 | 145 | 145 | 326,100 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 730,703 | 0.59% | ▼ | -103,100 | 148 | 150 | 146 | 148 | 277,700 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 680,341 | 0.55% | ▲ | 10,100 | 148 | 149 | 147 | 148 | 148,100 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 670,241 | 0.54% | ▼ | -23,200 | 150 | 153 | 148 | 148 | 275,200 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 693,441 | 0.56% | ▼ | -17,800 | 146 | 151 | 146 | 151 | 254,700 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 711,241 | 0.57% | ▼ | -18,300 | 148 | 152 | 147 | 147 | 391,100 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 729,541 | 0.59% | ▼ | -11,400 | 146 | 150 | 145 | 149 | 556,500 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 740,941 | 0.60% | ▲ | 5,000 | 149 | 154 | 147 | 153 | 965,700 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 735,941 | 0.59% | ▲ | 38,400 | 158 | 160 | 151 | 151 | 911,100 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 697,541 | 0.56% | ▼ | -2,100 | 160 | 164 | 159 | 161 | 378,600 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 699,641 | 0.57% | ▲ | 7,800 | 161 | 162 | 158 | 158 | 511,700 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 691,841 | 0.56% | ▼ | -19,100 | 163 | 164 | 160 | 161 | 595,300 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 833,803 | 0.67% | ▼ | -32,400 | 161 | 172 | 161 | 163 | 1,362,400 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 710,941 | 0.57% | ▼ | -25,600 | 161 | 172 | 161 | 163 | 1,362,400 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 736,541 | 0.60% | ▲ | 28,900 | 163 | 163 | 158 | 159 | 809,000 |
2024-03-18 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 596,400 | 0.48% | ▼ | | 163 | 169 | 163 | 166 | 544,000 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 707,641 | 0.57% | ▼ | -40,700 | 163 | 169 | 163 | 166 | 544,000 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 748,341 | 0.60% | ▲ | 45,863 | 166 | 167 | 163 | 163 | 767,000 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 702,478 | 0.57% | ▲ | 11,100 | 167 | 169 | 165 | 167 | 362,900 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 691,378 | 0.56% | ▲ | 31,600 | 171 | 171 | 166 | 167 | 465,700 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 659,778 | 0.53% | ▲ | 15,900 | 168 | 172 | 166 | 170 | 687,800 |
2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 866,203 | 0.70% | ▲ | 124,600 | 170 | 171 | 167 | 169 | 704,300 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 643,878 | 0.52% | ▲ | 51,600 | 170 | 171 | 167 | 169 | 704,300 |