3825--リミックス-【小売業】【システム開発】省エネ中古車売買や売電も
売上高:204870-当期純利益:10700-総資産:197140-時価:18286472----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407251932101901912,219,900-697%99%432%100%93%96%89%101%
202407261891921811891,431,600-299%100%64%▼▼97%91%96%88%100%
20240729190191184184452,700-597%97%32%▼▼▼98%88%95%86%100%
20240730182184178178453,900-697%98%100%▼▼▼▼100%98%97%83%100%
20240731176177170176475,000-299%100%105%▼▼▼▼▼99%102%98%83%100%
20240801174174169172334,400-498%99%70%▼▼▼▼▼▼99%110%104%83%100%
20240802163168161161574,200-1194%99%172%▼▼▼▼▼▼▼92%119%111%78%100%
202408051531601171412,262,700-2088%92%394%▼▼▼▼▼▼▼▼118%125%116%69%100%
202408061461731461721,570,00031122%118%69%105%108%101%84%122%
20240807168178168177699,9005103%105%45%▲▲100%97%94%87%126%
202408081791891771791,023,8002101%100%146%▲▲▲102%95%95%88%127%
20240809178183176182533,7003102%102%52%▲▲▲▲100%93%92%90%129%
20240813182186180182310,8000100%100%58%--94%92%90%90%129%
202408141851861651731,090,300-995%94%351%98%98%97%86%123%
20240815173174167169535,000-498%98%49%▼▼98%98%98%84%120%
20240816171171167168404,300-199%98%76%▼▼▼101%100%99%85%119%
20240819168171165169507,1001101%101%125%101%100%99%86%120%
20240820169173169170211,0001101%101%42%▲▲100%101%98%86%121%
20240821168169164168234,000-299%100%111%99%99%98%85%119%
20240822168170165167272,800-199%99%117%▼▼101%100%98%87%118%
20240823167168164168355,6001101%101%130%102%99%98%89%119%
20240826166170166169170,1001101%102%48%▲▲99%98%97%92%120%
20240827168169166167125,000-299%99%73%100%100%107%92%118%
20240828167167164167391,8000100%100%313%--100%101%108%92%118%
20240829165168160165399,700-299%100%102%100%100%108%91%117%
20240830165167164165123,5000100%100%31%--99%99%107%91%117%
2024090216716716316571,3000100%99%58%--102%100%109%91%117%
20240903163167163167178,3002101%102%250%98%98%108%92%101%
20240904165168162162497,300-597%98%279%102%100%110%89%100%
20240905162168162165278,0003102%102%56%98%96%107%91%102%
20240906167168161163253,200-299%98%91%101%102%113%90%101%
20240909158161155160198,900-398%101%79%▼▼101%100%111%88%100%
20240910160162158162188,1002101%101%95%96%98%109%94%101%
20240911162162154155320,300-796%96%170%103%103%113%91%100%
20240912156161156161193,6006104%103%60%100%102%109%95%104%
20240913160162158160102,600-199%100%53%98%102%109%94%103%
20240917160160155156130,800-498%98%127%▼▼101%104%111%92%101%
20240918157159157158106,4002101%101%81%102%113%110%93%102%
20240919158161158161161,2003102%102%152%▲▲101%111%108%95%104%
20240920161164161163178,9002101%101%111%▲▲▲99%108%104%96%105%
20240924164165159163187,0000100%99%105%--98%109%104%96%105%
20240925163164160160156,400-398%98%84%110%107%101%96%103%
202409261621891591783,906,30018111%110%2498%100%98%91%100%115%
202409271761771711761,055,200-299%100%27%102%98%93%99%114%
202409301731871731771,242,2001101%102%118%97%97%88%99%114%
20241001179179169173612,100-498%97%49%101%102%92%97%112%
20241002171174168173415,6000100%101%68%--98%98%89%97%112%
20241003173173168169260,300-498%98%63%101%101%92%95%109%
20241004168172168169249,7000100%101%96%--102%95%87%95%109%
20241007171174169174408,5005103%102%164%98%94%0%98%112%
20241008172173168168316,100-697%98%77%100%95%0%94%108%
20241009170170168170118,8002101%100%38%96%92%0%96%110%
20241010170170162163641,300-796%96%540%96%96%0%92%105%
20241011163164156156674,600-796%96%105%▼▼100%96%0%88%100%
20241015161164159161419,7005103%100%62%99%97%0%90%103%
20241016159161157157256,200-498%99%61%98%93%0%88%101%
20241017160165157157872,8000100%98%341%--96%0%0%88%101%
20241018158159152152689,500-597%96%79%100%0%0%85%100%
20241021154156153154261,3002101%100%38%97%0%0%87%101%
20241022153153149149433,300-597%97%166%%%%84%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1802,256,9000885,00001,371,900
2024-10-1102,156,1000834,70001,321,400
2024-10-0402,088,9000811,00001,277,900
2024-09-2701,875,9000809,70001,066,200
2024-09-2001,848,4000815,10001,033,300
2024-09-1301,864,8000810,10001,054,700
2024-09-0601,876,1000827,00001,049,100
2024-08-3001,874,6000837,70001,036,900
2024-08-2301,803,9000835,6000968,300
2024-08-1601,824,1000828,0000996,100
2024-08-0901,776,4000831,5000944,900
2024-08-0201,970,9000880,90001,090,000
2024-07-2602,123,0000884,60001,238,400
2024-07-1902,310,6000893,00001,417,600
2024-07-1202,412,3000886,20001,526,100
2024-07-0502,308,2000831,80001,476,400
2024-06-2802,185,5000871,60001,313,900
2024-06-2101,927,0000790,40001,136,600
2024-06-1401,894,8000766,30001,128,500
2024-06-0701,983,8000881,90001,101,900
2024-05-3102,035,1000873,20001,161,900
2024-05-2401,998,0000751,40001,246,600
2024-05-1701,815,1000728,00001,087,100
2024-05-1001,874,6000769,30001,105,300
2024-05-0201,785,9000771,50001,014,400
2024-04-2601,760,6000765,0000995,600
2024-04-1901,652,7000791,2000861,500
2024-04-1201,659,7000790,0000869,700
2024-04-0501,633,7000786,4000847,300
2024-03-2901,948,30001,068,4000879,900
2024-03-2202,013,10001,068,2000944,900
2024-03-1502,075,40001,061,90001,013,500
2024-03-0802,045,10001,068,7000976,400
2024-03-0102,030,80001,065,7000965,100
2024-02-2202,071,80001,062,50001,009,300
2024-02-1602,204,00001,036,80001,167,200
2024-02-0902,147,30001,046,10001,101,200
2024-02-0202,186,00001,063,50001,122,500
2024-01-2602,200,40001,056,70001,143,700
2024-01-1902,265,50001,186,10001,079,400
2024-01-1202,063,40001,267,3000796,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-27 UBS AG494,7000.40%-294,1001761771711761,055,200
2024-09-26 UBS AG788,8000.64%1621891591783,906,300
2024-07-25 UBS AG572,3000.46%-213,8001932101901912,219,900
2024-07-24 UBS AG786,1000.64%-90,800198199194197514,400
2024-07-23 UBS AG876,9000.71%-130,800194203194197682,300
2024-07-19 UBS AG1,007,7000.82%31,000201201197198520,600
2024-07-18 UBS AG976,7000.79%-32,200197204197202546,800
2024-07-01 UBS AG1,008,9000.82%-135,1001972091952031,886,600
2024-06-27 UBS AG1,144,0000.93%125,3001971971871891,617,200
2024-06-17 UBS AG1,018,7000.83%122,300194194184185787,600
2024-06-12 UBS AG896,4000.73%-88,5001731831711821,296,100
2024-05-30 UBS AG984,9000.80%27,000156163155161474,200
2024-05-24 UBS AG957,9000.78%251,6001711721651651,157,700
2024-05-23 UBS AG706,3000.57%193,1001661771661762,041,500
2024-05-14 MERRILL LYNCH INTERNATIONAL605,3410.49%-90,5001601711411552,441,700
2024-05-01 MERRILL LYNCH INTERNATIONAL695,8410.56%-12,900155160154157222,800
2024-04-26 MERRILL LYNCH INTERNATIONAL708,7410.57%92,3001511601481601,259,500
2024-04-25 MERRILL LYNCH INTERNATIONAL616,4410.50%19,600148152147148548,000
2024-04-22 GOLDMAN SACHS INTERNATIONAL588,3030.47%-142,400137143137143360,700
2024-04-19 MERRILL LYNCH INTERNATIONAL596,8410.48%-45,000143143135137656,300
2024-04-18 MERRILL LYNCH INTERNATIONAL641,8410.52%-77,500141145141142568,600
2024-04-17 MERRILL LYNCH INTERNATIONAL719,3410.58%26,500146147142142348,900
2024-04-16 MERRILL LYNCH INTERNATIONAL692,8410.56%12,500145147145145326,100
2024-04-12 GOLDMAN SACHS INTERNATIONAL730,7030.59%-103,100148150146148277,700
2024-04-11 MERRILL LYNCH INTERNATIONAL680,3410.55%10,100148149147148148,100
2024-04-10 MERRILL LYNCH INTERNATIONAL670,2410.54%-23,200150153148148275,200
2024-04-09 MERRILL LYNCH INTERNATIONAL693,4410.56%-17,800146151146151254,700
2024-04-08 MERRILL LYNCH INTERNATIONAL711,2410.57%-18,300148152147147391,100
2024-04-05 MERRILL LYNCH INTERNATIONAL729,5410.59%-11,400146150145149556,500
2024-04-03 MERRILL LYNCH INTERNATIONAL740,9410.60%5,000149154147153965,700
2024-04-02 MERRILL LYNCH INTERNATIONAL735,9410.59%38,400158160151151911,100
2024-03-29 MERRILL LYNCH INTERNATIONAL697,5410.56%-2,100160164159161378,600
2024-03-28 MERRILL LYNCH INTERNATIONAL699,6410.57%7,800161162158158511,700
2024-03-26 MERRILL LYNCH INTERNATIONAL691,8410.56%-19,100163164160161595,300
2024-03-25 GOLDMAN SACHS INTERNATIONAL833,8030.67%-32,4001611721611631,362,400
2024-03-25 MERRILL LYNCH INTERNATIONAL710,9410.57%-25,6001611721611631,362,400
2024-03-22 MERRILL LYNCH INTERNATIONAL736,5410.60%28,900163163158159809,000
2024-03-18 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC596,4000.48%163169163166544,000
2024-03-18 MERRILL LYNCH INTERNATIONAL707,6410.57%-40,700163169163166544,000
2024-03-15 MERRILL LYNCH INTERNATIONAL748,3410.60%45,863166167163163767,000
2024-03-14 MERRILL LYNCH INTERNATIONAL702,4780.57%11,100167169165167362,900
2024-03-13 MERRILL LYNCH INTERNATIONAL691,3780.56%31,600171171166167465,700
2024-03-12 MERRILL LYNCH INTERNATIONAL659,7780.53%15,900168172166170687,800
2024-03-11 GOLDMAN SACHS INTERNATIONAL866,2030.70%124,600170171167169704,300
2024-03-11 MERRILL LYNCH INTERNATIONAL643,8780.52%51,600170171167169704,300

TDnet更新情報

報告日strtime銘柄タイトル
2024101612:00REMIX (開示事項の経過)暗号資産購入に関するお知らせ
2024100116:00REMIX 保有する暗号資産の評価損益に関するお知らせ
2024092712:00REMIX (開示事項の経過)暗号資産購入に関するお知らせ
2024092612:00REMIX 暗号資産購入に関するお知らせ
2024081411:00REMIX 2025年3月期 第1四半期決算短信[日本基準](連結)
2024081411:00REMIX 2025年3月期 第1四半期 決算補足説明資料
2024062716:00REMIX 新経営体制発足に関するお知らせ
2024052416:00REMIX 会計監査人の異動に関するお知らせ
2024051412:00REMIX 2024年3月期 決算短信〔日本基準〕(連結)
2024051412:00REMIX 2024年3月期 決算補足説明資料
2024051412:00REMIX 子会社株式の減損処理等による特別損失(個別決算)及びのれんの減損損失(連結決算)の計上に関するお知らせ
2024051412:00REMIX 2024年3月期の連結業績と前期の連結業績との差異に関するお知らせ
2024051412:00REMIX 剰余金の配当(無配)に関するお知らせ
2024051412:00REMIX 会社分割(簡易新設分割)による子会社設立に関する検討中止のお知らせ
2024051412:00REMIX 取締役候補者の選任に関するお知らせ
2024042515:30REMIX 有償ストック・オプション(新株予約権)の発行に関するお知らせ
2024021412:00REMIX 2024年3月期 第3四半期決算短信[日本基準](連結)
2024021412:00REMIX 2024年3月期 第3四半期 決算補足説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U5DL3502024-08-02 14:48株式会社リミックスポイント楽天証券株式会社変更報告書(特例対象株券等)
S100TN8M3502024-06-20 09:07株式会社リミックスポイント楽天証券株式会社大量保有報告書(特例対象株券等)
S100T7DM3502024-04-03 15:56株式会社リミックスポイント楽天証券株式会社変更報告書(特例対象株券等)
S100SPXI3502024-02-02 12:01株式会社リミックスポイント楽天証券株式会社変更報告書(特例対象株券等)

企業サイト更新情報