intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,385 | 1,386 | 1,362 | 1,366 | 96,000 | -8 | 99% | 99% | 57% | ▼ | 100% | 101% | 103% | 99% | 108% |
20250311 | 1,350 | 1,356 | 1,337 | 1,345 | 112,500 | -21 | 98% | 100% | 117% | ▼▼ | 100% | 103% | 103% | 98% | 106% |
20250312 | 1,348 | 1,356 | 1,333 | 1,348 | 130,400 | 3 | 100% | 100% | 116% | ▲ | 100% | 103% | 101% | 98% | 107% |
20250313 | 1,342 | 1,363 | 1,340 | 1,346 | 102,600 | -2 | 100% | 100% | 79% | ▼ | 99% | 102% | 101% | 98% | 106% |
20250314 | 1,351 | 1,357 | 1,342 | 1,342 | 124,700 | -4 | 100% | 99% | 122% | ▼▼ | 101% | 101% | 101% | 98% | 106% |
20250317 | 1,349 | 1,368 | 1,349 | 1,360 | 81,000 | 18 | 101% | 101% | 65% | ▲ | 101% | 100% | 99% | 99% | 108% |
20250318 | 1,375 | 1,397 | 1,375 | 1,383 | 144,500 | 23 | 102% | 101% | 178% | ▲▲ | 101% | 101% | 99% | 100% | 109% |
20250319 | 1,375 | 1,396 | 1,372 | 1,383 | 116,900 | 0 | 100% | 101% | 81% | -- | 100% | 101% | 99% | 100% | 109% |
20250321 | 1,371 | 1,390 | 1,366 | 1,366 | 115,800 | -17 | 99% | 100% | 99% | ▼ | 99% | 101% | 101% | 99% | 108% |
20250324 | 1,373 | 1,375 | 1,348 | 1,358 | 58,500 | -8 | 99% | 99% | 51% | ▼▼ | 101% | 99% | 103% | 98% | 107% |
20250325 | 1,360 | 1,377 | 1,360 | 1,371 | 64,400 | 13 | 101% | 101% | 110% | ▲ | 100% | 95% | 102% | 99% | 108% |
20250326 | 1,382 | 1,389 | 1,372 | 1,384 | 125,000 | 13 | 101% | 100% | 194% | ▲▲ | 100% | 95% | 102% | 100% | 109% |
20250327 | 1,384 | 1,397 | 1,378 | 1,389 | 149,800 | 5 | 100% | 100% | 120% | ▲▲▲ | 99% | 97% | 105% | 100% | 107% |
20250328 | 1,354 | 1,364 | 1,333 | 1,343 | 188,400 | -46 | 97% | 99% | 126% | ▼ | 100% | 99% | 108% | 97% | 102% |
20250331 | 1,314 | 1,338 | 1,302 | 1,317 | 169,300 | -26 | 98% | 100% | 90% | ▼▼ | 99% | 97% | 106% | 95% | 100% |
20250401 | 1,338 | 1,338 | 1,312 | 1,319 | 160,100 | 2 | 100% | 99% | 95% | ▲ | 100% | 99% | 107% | 95% | 100% |
20250402 | 1,319 | 1,324 | 1,300 | 1,317 | 135,800 | -2 | 100% | 100% | 85% | ▼ | 100% | 104% | 109% | 95% | 100% |
20250403 | 1,300 | 1,305 | 1,283 | 1,299 | 125,000 | -18 | 99% | 100% | 92% | ▼▼ | 99% | 106% | 111% | 94% | 100% |
20250404 | 1,280 | 1,289 | 1,255 | 1,268 | 200,700 | -31 | 98% | 99% | 161% | ▼▼▼ | 102% | 105% | 111% | 91% | 100% |
20250408 | 1,277 | 1,317 | 1,277 | 1,297 | 363,700 | 29 | 102% | 102% | 181% | ▲ | 101% | 104% | 110% | 93% | 102% |
20250409 | 1,293 | 1,318 | 1,278 | 1,304 | 203,500 | 7 | 101% | 101% | 56% | ▲▲ | 100% | 98% | 104% | 94% | 103% |
20250410 | 1,364 | 1,370 | 1,336 | 1,358 | 249,800 | 54 | 104% | 100% | 123% | ▲▲▲ | 100% | 100% | 108% | 98% | 107% |
20250411 | 1,329 | 1,355 | 1,305 | 1,331 | 256,000 | -27 | 98% | 100% | 102% | ▼ | 100% | 101% | 107% | 96% | 105% |
20250414 | 1,334 | 1,350 | 1,331 | 1,336 | 186,200 | 5 | 100% | 100% | 73% | ▲ | 100% | 104% | 107% | 96% | 105% |
20250415 | 1,342 | 1,351 | 1,336 | 1,340 | 230,200 | 4 | 100% | 100% | 124% | ▲▲ | 99% | 104% | 107% | 96% | 106% |
20250416 | 1,344 | 1,344 | 1,329 | 1,335 | 147,900 | -5 | 100% | 99% | 64% | ▼ | 100% | 106% | 107% | 96% | 105% |
20250417 | 1,335 | 1,341 | 1,330 | 1,334 | 101,200 | -1 | 100% | 100% | 68% | ▼▼ | 100% | 105% | 106% | 96% | 105% |
20250418 | 1,351 | 1,359 | 1,346 | 1,354 | 124,900 | 20 | 101% | 100% | 123% | ▲ | 101% | 102% | 104% | 97% | 107% |
20250421 | 1,376 | 1,444 | 1,373 | 1,393 | 588,500 | 39 | 103% | 101% | 471% | ▲▲ | 101% | 101% | 103% | 100% | 110% |
20250422 | 1,392 | 1,407 | 1,387 | 1,399 | 220,700 | 6 | 100% | 101% | 38% | ▲▲▲ | 100% | 99% | 101% | 100% | 110% |
20250423 | 1,418 | 1,420 | 1,402 | 1,415 | 174,200 | 16 | 101% | 100% | 79% | ▲▲▲▲ | 99% | 99% | 101% | 100% | 112% |
20250424 | 1,415 | 1,426 | 1,399 | 1,401 | 108,600 | -14 | 99% | 99% | 62% | ▼ | 100% | 99% | 100% | 99% | 110% |
20250425 | 1,401 | 1,408 | 1,398 | 1,401 | 100,400 | 0 | 100% | 100% | 92% | -- | 100% | 99% | 96% | 99% | 110% |
20250428 | 1,401 | 1,408 | 1,395 | 1,401 | 132,000 | 0 | 100% | 100% | 131% | -- | 100% | 100% | 96% | 99% | 110% |
20250430 | 1,399 | 1,407 | 1,395 | 1,404 | 135,600 | 3 | 100% | 100% | 103% | ▲ | 100% | 101% | 96% | 99% | 111% |
20250501 | 1,400 | 1,409 | 1,387 | 1,393 | 155,100 | -11 | 99% | 100% | 114% | ▼ | 99% | 103% | 96% | 98% | 110% |
20250502 | 1,393 | 1,400 | 1,378 | 1,379 | 142,500 | -14 | 99% | 99% | 92% | ▼▼ | 101% | 104% | 97% | 97% | 109% |
20250507 | 1,378 | 1,398 | 1,376 | 1,391 | 122,000 | 12 | 101% | 101% | 86% | ▲ | 100% | 103% | 96% | 98% | 110% |
20250508 | 1,391 | 1,401 | 1,384 | 1,395 | 97,700 | 4 | 100% | 100% | 80% | ▲▲ | 101% | 100% | 95% | 99% | 108% |
20250509 | 1,401 | 1,422 | 1,398 | 1,416 | 98,300 | 21 | 102% | 101% | 101% | ▲▲▲ | 101% | 95% | 95% | 100% | 109% |
20250512 | 1,415 | 1,435 | 1,415 | 1,433 | 139,200 | 17 | 101% | 101% | 142% | ▲▲▲▲ | 99% | 93% | 94% | 100% | 108% |
20250513 | 1,440 | 1,444 | 1,428 | 1,428 | 114,400 | -5 | 100% | 99% | 82% | ▼ | 99% | 94% | 95% | 100% | 107% |
20250514 | 1,423 | 1,438 | 1,371 | 1,402 | 249,900 | -26 | 98% | 99% | 218% | ▼▼ | 97% | 97% | 97% | 98% | 105% |
20250515 | 1,388 | 1,388 | 1,343 | 1,347 | 193,900 | -55 | 96% | 97% | 78% | ▼▼▼ | 99% | 99% | 100% | 94% | 101% |
20250516 | 1,347 | 1,349 | 1,315 | 1,330 | 205,200 | -17 | 99% | 99% | 106% | ▼▼▼▼ | 101% | 100% | 102% | 93% | 100% |
20250519 | 1,320 | 1,337 | 1,311 | 1,335 | 143,200 | 5 | 100% | 101% | 70% | ▲ | 100% | 98% | 100% | 93% | 100% |
20250520 | 1,345 | 1,358 | 1,337 | 1,343 | 133,900 | 8 | 101% | 100% | 94% | ▲▲ | 99% | 98% | 100% | 94% | 101% |
20250521 | 1,346 | 1,361 | 1,328 | 1,334 | 106,400 | -9 | 99% | 99% | 79% | ▼ | 99% | 98% | 101% | 93% | 100% |
20250522 | 1,330 | 1,339 | 1,313 | 1,319 | 107,500 | -15 | 99% | 99% | 101% | ▼▼ | 100% | 99% | 102% | 92% | 100% |
20250523 | 1,320 | 1,328 | 1,313 | 1,323 | 85,300 | 4 | 100% | 100% | 79% | ▲ | 99% | 99% | 0% | 92% | 100% |
20250526 | 1,330 | 1,337 | 1,317 | 1,322 | 111,800 | -1 | 100% | 99% | 131% | ▼ | 99% | 102% | 0% | 92% | 100% |
20250527 | 1,311 | 1,313 | 1,299 | 1,299 | 93,000 | -23 | 98% | 99% | 83% | ▼▼ | 100% | 102% | 0% | 91% | 100% |
20250528 | 1,307 | 1,317 | 1,300 | 1,307 | 137,100 | 8 | 101% | 100% | 147% | ▲ | 100% | 100% | 0% | 91% | 101% |
20250529 | 1,313 | 1,317 | 1,302 | 1,308 | 128,000 | 1 | 100% | 100% | 93% | ▲▲ | 101% | 102% | 0% | 91% | 101% |
20250530 | 1,301 | 1,321 | 1,298 | 1,313 | 172,900 | 5 | 100% | 101% | 135% | ▲▲▲ | 102% | 103% | 0% | 92% | 101% |
20250602 | 1,313 | 1,339 | 1,310 | 1,335 | 277,400 | 22 | 102% | 102% | 160% | ▲▲▲▲ | 98% | 102% | 0% | 93% | 103% |
20250603 | 1,326 | 1,346 | 1,306 | 1,306 | 300,800 | -29 | 98% | 98% | 108% | ▼ | 101% | 0% | 0% | 91% | 101% |
20250604 | 1,303 | 1,324 | 1,298 | 1,317 | 215,900 | 11 | 101% | 101% | 72% | ▲ | 101% | 0% | 0% | 92% | 101% |
20250605 | 1,310 | 1,346 | 1,304 | 1,321 | 211,600 | 4 | 100% | 101% | 98% | ▲▲ | 101% | 0% | 0% | 92% | 102% |
20250606 | 1,338 | 1,362 | 1,336 | 1,347 | 264,200 | 26 | 102% | 101% | 125% | ▲▲▲ | % | % | % | 94% | 104% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 42,300 | 177,100 | 20,000 | 32,700 | 22,300 | 144,400 |
2025-05-23 | 40,900 | 161,500 | 20,000 | 33,500 | 20,900 | 128,000 |
2025-05-16 | 42,200 | 149,500 | 20,000 | 34,300 | 22,200 | 115,200 |
2025-05-09 | 40,800 | 105,800 | 20,200 | 44,400 | 20,600 | 61,400 |
2025-05-02 | 40,200 | 103,900 | 20,200 | 44,900 | 20,000 | 59,000 |
2025-04-25 | 41,800 | 115,600 | 20,500 | 55,700 | 21,300 | 59,900 |
2025-04-18 | 32,800 | 78,000 | 20,900 | 76,200 | 11,900 | 1,800 |
2025-04-11 | 27,600 | 79,300 | 20,700 | 76,200 | 6,900 | 3,100 |
2025-04-04 | 23,500 | 78,700 | 20,000 | 76,400 | 3,500 | 2,300 |
2025-03-28 | 45,800 | 77,700 | 20,000 | 75,300 | 25,800 | 2,400 |
2025-03-21 | 40,700 | 78,900 | 20,000 | 75,600 | 20,700 | 3,300 |
2025-03-14 | 35,600 | 81,500 | 20,000 | 76,200 | 15,600 | 5,300 |
2025-03-07 | 40,300 | 81,200 | 20,000 | 75,300 | 20,300 | 5,900 |
2025-02-28 | 22,500 | 82,700 | 20,000 | 76,600 | 2,500 | 6,100 |
2025-02-21 | 26,000 | 86,900 | 20,000 | 77,700 | 6,000 | 9,200 |
2025-02-14 | 25,900 | 85,500 | 20,100 | 77,500 | 5,800 | 8,000 |
2025-02-07 | 25,000 | 85,400 | 20,100 | 75,600 | 4,900 | 9,800 |
2025-01-31 | 48,100 | 89,500 | 20,100 | 76,900 | 28,000 | 12,600 |
2025-01-24 | 49,600 | 89,500 | 20,100 | 76,100 | 29,500 | 13,400 |
2025-01-17 | 53,400 | 89,100 | 20,100 | 76,600 | 33,300 | 12,500 |
2025-01-10 | 84,200 | 85,700 | 20,100 | 75,600 | 64,100 | 10,100 |
2024-12-27 | 127,400 | 84,900 | 20,100 | 77,200 | 107,300 | 7,700 |
2024-12-20 | 106,500 | 83,800 | 20,100 | 77,200 | 86,400 | 6,600 |
2024-12-13 | 31,200 | 100,000 | 20,100 | 85,500 | 11,100 | 14,500 |
2024-12-06 | 15,400 | 57,200 | 4,100 | 39,800 | 11,300 | 17,400 |
2024-11-29 | 13,000 | 65,200 | 4,000 | 42,500 | 9,000 | 22,700 |
2024-11-22 | 11,400 | 60,400 | 4,000 | 41,300 | 7,400 | 19,100 |
2024-11-15 | 11,300 | 58,000 | 4,000 | 39,700 | 7,300 | 18,300 |
2024-11-08 | 7,600 | 58,600 | 4,000 | 39,800 | 3,600 | 18,800 |
2024-11-01 | 10,600 | 72,700 | 4,000 | 49,100 | 6,600 | 23,600 |
2024-10-25 | 8,100 | 66,900 | 4,000 | 47,200 | 4,100 | 19,700 |
2024-10-18 | 11,500 | 65,400 | 4,000 | 44,200 | 7,500 | 21,200 |
2024-10-11 | 9,700 | 66,000 | 4,000 | 44,300 | 5,700 | 21,700 |
2024-10-04 | 11,100 | 50,800 | 4,000 | 33,600 | 7,100 | 17,200 |
2024-09-27 | 13,300 | 52,500 | 4,000 | 33,800 | 9,300 | 18,700 |
2024-09-20 | 15,200 | 53,800 | 4,000 | 34,300 | 11,200 | 19,500 |
2024-09-13 | 6,100 | 66,600 | 100 | 40,700 | 6,000 | 25,900 |
2024-09-06 | 11,600 | 66,800 | 0 | 40,600 | 11,600 | 26,200 |
2024-08-30 | 12,400 | 73,000 | 0 | 42,600 | 12,400 | 30,400 |
2024-08-23 | 12,900 | 63,300 | 0 | 40,400 | 12,900 | 22,900 |
2024-08-16 | 10,900 | 56,500 | 0 | 36,000 | 10,900 | 20,500 |
2024-08-09 | 17,400 | 35,300 | 100 | 28,000 | 17,300 | 7,300 |
2024-08-02 | 37,200 | 48,100 | 0 | 32,300 | 37,200 | 15,800 |
2024-07-26 | 44,600 | 50,700 | 0 | 32,000 | 44,600 | 18,700 |
2024-07-19 | 36,500 | 66,600 | 0 | 41,000 | 36,500 | 25,600 |
2024-07-12 | 30,300 | 62,300 | 0 | 39,000 | 30,300 | 23,300 |
2024-07-05 | 26,300 | 53,700 | 0 | 33,500 | 26,300 | 20,200 |
2024-06-28 | 23,500 | 50,200 | 0 | 41,200 | 23,500 | 9,000 |
2024-06-21 | 23,600 | 59,700 | 0 | 49,500 | 23,600 | 10,200 |
2024-06-14 | 30,900 | 71,200 | 0 | 59,800 | 30,900 | 11,400 |
2024-06-07 | 32,200 | 64,100 | 0 | 54,200 | 32,200 | 9,900 |
2024-05-31 | 28,600 | 61,400 | 0 | 51,500 | 28,600 | 9,900 |
2024-05-24 | 30,100 | 63,800 | 0 | 54,900 | 30,100 | 8,900 |
2024-05-17 | 30,500 | 58,500 | 0 | 54,500 | 30,500 | 4,000 |
2024-05-10 | 32,100 | 56,300 | 0 | 53,700 | 32,100 | 2,600 |
2024-05-02 | 33,300 | 54,300 | 0 | 50,700 | 33,300 | 3,600 |
2024-04-26 | 31,500 | 55,600 | 0 | 50,700 | 31,500 | 4,900 |
2024-04-19 | 25,800 | 62,300 | 0 | 52,900 | 25,800 | 9,400 |
2024-04-12 | 24,400 | 64,200 | 0 | 52,600 | 24,400 | 11,600 |
2024-04-05 | 24,300 | 63,200 | 0 | 51,800 | 24,300 | 11,400 |
2024-03-29 | 24,600 | 73,700 | 0 | 60,800 | 24,600 | 12,900 |
2024-03-22 | 32,400 | 107,500 | 0 | 59,500 | 32,400 | 48,000 |
2024-03-15 | 34,200 | 103,600 | 0 | 57,400 | 34,200 | 46,200 |
2024-03-08 | 29,400 | 88,900 | 0 | 58,100 | 29,400 | 30,800 |
2024-03-01 | 32,300 | 75,100 | 0 | 57,000 | 32,300 | 18,100 |
2024-02-22 | 37,300 | 76,900 | 0 | 57,900 | 37,300 | 19,000 |
2024-02-16 | 34,600 | 76,100 | 0 | 56,900 | 34,600 | 19,200 |
2024-02-09 | 39,100 | 79,600 | 0 | 57,200 | 39,100 | 22,400 |
2024-02-02 | 43,600 | 71,300 | 0 | 57,100 | 43,600 | 14,200 |
2024-01-26 | 43,600 | 69,800 | 0 | 55,800 | 43,600 | 14,000 |
2024-01-19 | 68,600 | 68,900 | 0 | 53,100 | 68,600 | 15,800 |
2024-01-12 | 101,700 | 73,100 | 0 | 52,700 | 101,700 | 20,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-05-30 | Nomura International plc | 4,674,811 | 4.90% | ▲ | 95,046 | 1,301 | 1,321 | 1,298 | 1,313 | 172,900 |
2025-05-12 | Nomura International plc | 4,579,765 | 4.80% | ▲ | 82,034 | 1,415 | 1,435 | 1,415 | 1,433 | 139,200 |
2025-04-21 | Nomura International plc | 4,497,731 | 4.71% | ▲ | 114,418 | 1,376 | 1,444 | 1,373 | 1,393 | 588,500 |
2025-04-17 | Nomura International plc | 4,383,313 | 4.59% | ▼ | -19,478 | 1,335 | 1,341 | 1,330 | 1,334 | 101,200 |
2025-04-11 | Nomura International plc | 4,402,791 | 4.61% | ▲ | 113,680 | 1,329 | 1,355 | 1,305 | 1,331 | 256,000 |
2025-03-25 | Nomura International plc | 4,289,111 | 4.50% | ▲ | 4,177 | 1,360 | 1,377 | 1,360 | 1,371 | 64,400 |
2025-03-21 | Nomura International plc | 4,284,934 | 4.49% | ▼ | -5,617 | 1,371 | 1,390 | 1,366 | 1,366 | 115,800 |
2025-03-18 | Nomura International plc | 4,290,551 | 4.50% | ▲ | 1,918 | 1,375 | 1,397 | 1,375 | 1,383 | 144,500 |
2025-02-26 | Nomura International plc | 4,288,633 | 4.49% | ▼ | -89,044 | 1,266 | 1,271 | 1,250 | 1,264 | 106,300 |
2025-01-30 | Nomura International plc | 4,377,677 | 4.59% | ▼ | -8,918 | 1,330 | 1,344 | 1,328 | 1,341 | 114,900 |
2025-01-30 | Nomura International plc | 4,377,677 | 4.59% | ▼ | -8,918 | 1,330 | 1,344 | 1,328 | 1,341 | 114,900 |
2025-01-28 | Nomura International plc | 4,386,595 | 4.60% | ▲ | 6,196 | 1,334 | 1,349 | 1,334 | 1,340 | 105,900 |
2025-01-27 | Nomura International plc | 4,380,399 | 4.59% | ▼ | -6,685 | 1,330 | 1,342 | 1,328 | 1,335 | 81,200 |
2025-01-09 | Nomura International plc | 4,387,084 | 4.60% | ▲ | 3,200 | 1,341 | 1,346 | 1,320 | 1,321 | 78,600 |
2025-01-08 | Nomura International plc | 4,383,884 | 4.59% | ▼ | -2,799 | 1,369 | 1,369 | 1,344 | 1,344 | 117,200 |
2024-12-27 | Nomura International plc | 4,386,683 | 4.60% | ▲ | 9,048 | 1,400 | 1,401 | 1,391 | 1,400 | 113,700 |
2024-11-25 | Nomura International plc | 4,377,635 | 4.59% | ▼ | -17,548 | 1,310 | 1,314 | 1,281 | 1,281 | 263,500 |
2024-11-13 | Nomura International plc | 4,395,183 | 4.61% | ▲ | 17,182 | 1,310 | 1,320 | 1,309 | 1,316 | 111,000 |
2024-10-30 | Nomura International plc | 4,378,001 | 4.59% | ▲ | 91,901 | 1,332 | 1,342 | 1,325 | 1,329 | 559,900 |
2024-10-29 | Nomura International plc | 4,286,100 | 4.49% | ▼ | -97,285 | 1,311 | 1,323 | 1,308 | 1,320 | 108,900 |
2024-10-16 | Nomura International plc | 4,383,385 | 4.59% | ▼ | -80,718 | 1,351 | 1,364 | 1,341 | 1,342 | 89,600 |
2024-10-09 | Nomura International plc | 4,464,103 | 4.68% | ▼ | -106,211 | 1,382 | 1,393 | 1,373 | 1,381 | 140,300 |
2024-09-06 | Nomura International plc | 4,570,314 | 4.79% | ▼ | 1,390 | 1,393 | 1,373 | 1,377 | 124,300 | |
2024-08-16 | Nomura International plc | 4,372,383 | 4.58% | ▼ | -40,194 | 1,472 | 1,473 | 1,422 | 1,438 | 247,800 |
2024-08-08 | Nomura International plc | 4,412,577 | 4.62% | ▲ | 53,385 | 1,517 | 1,548 | 1,508 | 1,519 | 431,700 |
2024-08-07 | Nomura International plc | 4,359,192 | 4.57% | ▲ | 101,676 | 1,435 | 1,540 | 1,435 | 1,540 | 626,500 |
2024-08-06 | Nomura International plc | 4,257,516 | 4.46% | ▲ | 145,029 | 1,459 | 1,502 | 1,445 | 1,465 | 735,500 |
2024-07-31 | Nomura International plc | 4,112,487 | 4.31% | ▲ | 14,992 | 1,515 | 1,563 | 1,513 | 1,559 | 222,800 |
2024-07-30 | Nomura International plc | 4,097,495 | 4.29% | ▼ | -1,132 | 1,540 | 1,545 | 1,520 | 1,520 | 197,300 |
2024-07-29 | Nomura International plc | 4,098,627 | 4.30% | ▲ | 13,728 | 1,533 | 1,552 | 1,530 | 1,540 | 231,200 |
2024-07-23 | Nomura International plc | 4,084,899 | 4.28% | ▲ | 175,159 | 1,500 | 1,540 | 1,487 | 1,535 | 374,500 |
2024-07-18 | Nomura International plc | 3,909,740 | 4.10% | ▲ | 59,718 | 1,476 | 1,512 | 1,473 | 1,497 | 258,300 |
2024-07-17 | Nomura International plc | 3,850,022 | 4.03% | ▲ | 88,950 | 1,469 | 1,486 | 1,459 | 1,482 | 330,400 |
2024-07-12 | Nomura International plc | 3,761,072 | 3.94% | ▲ | 130,303 | 1,466 | 1,480 | 1,447 | 1,450 | 319,300 |
2024-07-04 | Nomura International plc | 3,630,769 | 3.80% | ▲ | 101,222 | 1,450 | 1,456 | 1,438 | 1,450 | 87,400 |
2024-07-04 | Nomura International plc | 3,630,769 | 3.80% | ▲ | 101,222 | 1,450 | 1,456 | 1,438 | 1,450 | 87,400 |
2024-06-25 | Nomura International plc | 3,529,547 | 3.70% | ▲ | 30,862 | 1,426 | 1,445 | 1,412 | 1,433 | 222,700 |
2024-06-20 | Nomura International plc | 3,498,685 | 3.67% | ▲ | 155,573 | 1,469 | 1,484 | 1,427 | 1,438 | 573,000 |
2024-06-18 | Nomura International plc | 3,343,112 | 3.50% | ▲ | 45,799 | 1,432 | 1,466 | 1,432 | 1,456 | 313,700 |
2024-06-17 | Nomura International plc | 3,297,313 | 3.45% | ▲ | 146,615 | 1,435 | 1,448 | 1,414 | 1,432 | 562,000 |
2024-06-05 | Nomura International plc | 3,150,698 | 3.30% | ▲ | 94,753 | 1,370 | 1,374 | 1,347 | 1,366 | 118,300 |
2024-05-23 | Nomura International plc | 3,055,945 | 3.20% | ▲ | 86,468 | 1,378 | 1,408 | 1,361 | 1,398 | 153,700 |
2024-05-15 | Nomura International plc | 2,969,477 | 3.11% | ▲ | 101,790 | 1,384 | 1,399 | 1,374 | 1,388 | 232,900 |
2024-05-09 | Nomura International plc | 2,867,687 | 3.00% | ▲ | 100,763 | 1,381 | 1,392 | 1,371 | 1,383 | 179,200 |
2024-04-30 | Nomura International plc | 2,766,924 | 2.90% | ▲ | 87,701 | 1,392 | 1,393 | 1,378 | 1,387 | 155,500 |
2024-04-25 | Nomura International plc | 2,679,223 | 2.81% | ▲ | 105,103 | 1,350 | 1,363 | 1,344 | 1,356 | 201,400 |
2024-04-10 | Nomura International plc | 2,574,120 | 2.70% | ▲ | 89,088 | 1,337 | 1,356 | 1,335 | 1,347 | 124,800 |
2024-03-22 | Nomura International plc | 2,485,032 | 2.60% | ▲ | 86,319 | 1,389 | 1,389 | 1,371 | 1,382 | 168,700 |
2024-03-18 | Nomura International plc | 2,398,713 | 2.51% | ▲ | 16,165 | 1,346 | 1,353 | 1,340 | 1,342 | 156,900 |
2024-03-14 | Nomura International plc | 2,382,548 | 2.49% | ▼ | -16,000 | 1,325 | 1,329 | 1,311 | 1,322 | 245,800 |
2024-03-12 | Nomura International plc | 2,398,548 | 2.51% | ▲ | 98,409 | 1,305 | 1,328 | 1,285 | 1,328 | 200,100 |
2024-03-07 | Nomura International plc | 2,300,139 | 2.41% | ▲ | 83,409 | 1,328 | 1,331 | 1,310 | 1,316 | 164,500 |
2024-03-04 | Nomura International plc | 2,216,730 | 2.32% | ▲ | 118,384 | 1,282 | 1,311 | 1,279 | 1,293 | 304,500 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VMEF | 350 | 2025-04-16 15:49 | 株式会社山善 | 光通信株式会社 | 変更報告書 |
S100VG3S | 350 | 2025-03-24 14:29 | 株式会社山善 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100V61T | 350 | 2025-02-05 16:05 | 株式会社山善 | 光通信株式会社 | 変更報告書 |
S100UJEM | 350 | 2024-10-21 15:30 | 株式会社山善 | 光通信株式会社 | 変更報告書 |
S100U6T2 | 350 | 2024-08-14 15:35 | 株式会社山善 | 光通信株式会社 | 変更報告書 |
S100U32I | 350 | 2024-07-22 14:56 | 株式会社山善 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TIE4 | 350 | 2024-06-03 15:05 | 株式会社山善 | 光通信株式会社 | 変更報告書 |
S100T89V | 350 | 2024-04-05 14:53 | 株式会社山善 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100SZ1G | 350 | 2024-03-05 15:23 | 株式会社山善 | 光通信株式会社 | 大量保有報告書 |
S100SQF2 | 350 | 2024-02-07 10:35 | 株式会社山善 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
8051 | 2 | 配当予想の修正(増配)、 新中期経営計画期間における株主還元方針及び2026 年3月期配当予想に関するお知らせ | 2025-05-15 00:30:06 |
8051 | 2 | 「水冷服 DIRECT COOL」シリーズがさらに充実! | 株式会社山善 | 2025-04-08 21:29:09 |
8051 | 2 | 個人株主・投資家の皆様へ | 株式会社山善 | 2024-06-14 15:01:55 |
8051 | 2 | 電子公告 | 株式会社山善 | 2024-06-14 15:01:54 |
8051 | 2 | IR基本方針 | 株式会社山善 | 2024-06-14 15:01:52 |
8051 | 2 | IRカレンダー | 株式会社山善 | 2024-06-14 15:01:51 |
8051 | 2 | 株主還元 | 株式会社山善 | 2024-06-14 15:01:50 |
8051 | 2 | 株式事務手続き | 株式会社山善 | 2024-06-14 15:01:49 |
8051 | 2 | 株主総会 | 株式会社山善 | 2024-06-14 15:01:48 |
8051 | 2 | 株式の状況 | 株式会社山善 | 2024-06-14 15:01:46 |