コード | y | 銘柄 | セクタ | date | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | sflag | 翌日初値 | 翌日終値 | ed5 | 5率 | 10%UP | 20%UP | MAX乖離 | MIN乖離 |
5965 | Y | フジマック | 金属製品 | 20250114 | 888 | 35,700 | -25 | 97% | 97% | 489% | ▼ | 42 | 903 | 995 | 1006 | 111% | 2 | 18 | 91% | 100% |
7273 | Y | イクヨ | 輸送用機器 | 20250114 | 2,570 | 900 | -60 | 98% | 99% | 450% | ▼▼▼ | 0 | 2,580 | 2,620 | 3540 | 137% | 2 | 2 | 93% | 102% |
5243 | Y | ノート | 情報・通信業 | 20250114 | 528 | 158,600 | 8 | 102% | 102% | 391% | ▲ | 10 | 628 | 628 | 819 | 130% | 1 | 2 | 100% | 114% |
6199 | Y | セラク | サービス業 | 20250114 | 1,303 | 33,600 | 20 | 102% | 102% | 336% | ▲▲ | 10 | 1,500 | 1,544 | 1680 | 112% | 3 | 10 | 94% | 107% |
6572 | Y | オープンG | サービス業 | 20250114 | 197 | 110,500 | -1 | 99% | 99% | 202% | ▼▼ | 0 | 215 | 233 | 245 | 114% | 2 | 9 | 99% | 112% |
3479 | Y | TKP | 不動産業 | 20250114 | 1,232 | 378,700 | -8 | 99% | 100% | 201% | ▼▼▼▼ | 31 | 1,280 | 1,295 | 1471 | 115% | 3 | 7 | 96% | 103% |
5246 | Y | エレメンツ | 情報・通信業 | 20250114 | 475 | 620,100 | -19 | 96% | 99% | 197% | ▼▼▼▼ | 31 | 524 | 555 | 682 | 130% | 1 | 3 | 93% | 117% |
6425 | Y | ユニバーサル | 機械 | 20250114 | 990 | 748,400 | 15 | 102% | 100% | 192% | ▲ | 50 | 997 | 1,087 | 1115 | 112% | 3 | 0 | 91% | 102% |
6532 | Y | ベイカレント | サービス業 | 20250114 | 4,984 | 1,465,800 | -231 | 96% | 96% | 191% | ▼▼▼▼▼ | 31 | 5,354 | 5,684 | 5964 | 111% | 1 | 10 | 92% | 100% |
7049 | Y | 識学 | サービス業 | 20250114 | 614 | 55,800 | 2 | 100% | 100% | 180% | ▲ | 42 | 714 | 714 | 822 | 115% | 3 | 10 | 93% | 100% |
2726 | Y | パルHD | 小売業 | 20250114 | 2,923 | 662,200 | -57 | 98% | 98% | 179% | ▼▼▼▼▼▼▼ | 43 | 2,836 | 2,976 | 3275 | 115% | 1 | 6 | 88% | 100% |
277A | Y | グロービング | | 20250114 | 7,250 | 102,600 | -230 | 97% | 97% | 171% | ▼▼▼▼▼▼ | 31 | 8,520 | 8,750 | 9690 | 114% | 1 | 7 | 86% | 111% |
7426 | Y | 山大 | 卸売業 | 20250114 | 1,008 | 2,300 | 8 | 101% | 100% | 164% | ▲ | 0 | 1,010 | 1,005 | 1461 | 145% | 3 | 3 | 92% | 103% |
4771 | Y | F&M | サービス業 | 20250114 | 1,461 | 12,800 | 0 | 100% | 100% | 152% | -- | 0 | 1,461 | 1,491 | 1633 | 112% | 4 | 11 | 96% | 105% |
5233 | Y | 太平洋セメ | ガラス・土石製品 | 20250114 | 3,378 | 563,300 | -52 | 98% | 99% | 141% | ▼▼▼▼▼▼▼ | 31 | 3,378 | 3,413 | 3833 | 113% | 3 | 19 | 91% | 100% |
278A | Y | テラドローン | | 20250114 | 3,405 | 1,389,700 | -130 | 96% | 97% | 137% | ▼▼ | 22 | 3,385 | 3,835 | 4110 | 121% | 1 | 2 | 91% | 202% |
3771 | Y | システムリサ | 情報・通信業 | 20250114 | 1,377 | 22,900 | -8 | 99% | 100% | 125% | ▼▼▼▼ | 0 | 1,377 | 1,371 | 1536 | 112% | 3 | 16 | 93% | 100% |
4169 | Y | エネチェンジ | 情報・通信業 | 20250114 | 369 | 285,700 | -6 | 98% | 98% | 125% | ▼ | 0 | 368 | 389 | 430 | 117% | 2 | 6 | 98% | 116% |
276A | Y | ククレブ | | 20250114 | 1,272 | 240,600 | -103 | 93% | 91% | 122% | ▼▼▼ | 31 | 1,572 | 1,572 | 2432 | 155% | 1 | 1 | 84% | 125% |
296A | Y | 令和AH | | 20250114 | 429 | 128,200 | -11 | 98% | 96% | 114% | ▼▼▼ | 0 | 439 | 443 | 482 | 110% | 7 | 10 | 89% | 102% |
7161 | Y | じもとHD | 銀行業 | 20250114 | 304 | 51,500 | -8 | 97% | 98% | 113% | ▼▼ | 0 | 308 | 309 | 343 | 111% | 3 | 0 | 97% | 107% |
6634 | Y | ネクスG | 電気機器 | 20250114 | 100 | 123,700 | 0 | 100% | 99% | 98% | -- | 0 | 100 | 101 | 134 | 134% | 3 | 3 | 87% | 101% |
2934 | Y | ジェイフロ | 食料品 | 20250114 | 1,351 | 33,000 | -17 | 99% | 100% | 91% | ▼▼ | 0 | 1,412 | 1,528 | 1603 | 114% | 1 | 5 | 93% | 115% |
9425 | Y | ReYuu | 情報・通信業 | 20250114 | 308 | 4,700 | -1 | 100% | 100% | 90% | ▼ | 0 | 308 | 310 | 459 | 149% | 3 | 3 | 92% | 105% |
5715 | Y | 古河機金 | 非鉄金属 | 20250114 | 1,536 | 95,200 | -2 | 100% | 100% | 88% | ▼ | 0 | 1,536 | 1,562 | 1775 | 116% | 3 | 11 | 95% | 101% |
2586 | Y | フルッタ | 食料品 | 20250114 | 105 | 1,859,700 | -2 | 98% | 97% | 78% | ▼▼ | 51 | 106 | 116 | 146 | 138% | 3 | 4 | 73% | 100% |
5029 | Y | サークレイス | 情報・通信業 | 20250114 | 677 | 27,800 | -11 | 98% | 102% | 77% | ▼▼▼ | 0 | 680 | 688 | 780 | 115% | 4 | 5 | 84% | 118% |
4344 | Y | ソースネクス | 情報・通信業 | 20250114 | 190 | 1,699,900 | -2 | 99% | 100% | 67% | ▼▼ | 0 | 190 | 206 | 217 | 114% | 1 | 15 | 98% | 119% |
4784 | Y | GMO-AP | サービス業 | 20250114 | 832 | 201,000 | -5 | 99% | 101% | 50% | ▼▼ | 51 | 852 | 982 | 1132 | 133% | 1 | 2 | 67% | 121% |
2345 | Y | クシム | 情報・通信業 | 20250114 | 341 | 565,600 | 3 | 101% | 101% | 27% | ▲ | 0 | 355 | 363 | 571 | 161% | 1 | 3 | 72% | 101% |
6656 | Y | インスペック | 電気機器 | 20250114 | 680 | 366,800 | 78 | 113% | 112% | 1039% | ▲ | 20 | 678 | 680 | 705 | 104% | 6 | 7 | 100% | 130% |
4255 | Y | ザクー | 情報・通信業 | 20250114 | 660 | 4,500 | -9 | 99% | 99% | 500% | ▼▼ | 0 | 660 | 660 | 696 | 105% | 10 | 11 | 99% | 106% |
4343 | Y | イオンファン | サービス業 | 20250114 | 2,551 | 466,000 | -252 | 91% | 97% | 404% | ▼ | 42 | 2,536 | 2,566 | 2665 | 105% | 10 | 16 | 83% | 100% |
7422 | Y | 東邦レマック | 卸売業 | 20250114 | 445 | 24,700 | -3 | 99% | 101% | 380% | ▼ | 0 | 446 | 447 | 461 | 103% | 11 | 11 | 8% | 103% |
9360 | Y | 鈴与シンワ | 情報・通信業 | 20250114 | 1,985 | 1,900 | 5 | 100% | 100% | 380% | ▲ | 0 | 1,975 | 1,986 | 2054 | 104% | 17 | 18 | 99% | 104% |
4772 | Y | ストリームM | 情報・通信業 | 20250114 | 108 | 454,300 | -3 | 97% | 96% | 360% | ▼ | 42 | 109 | 109 | 115 | 106% | 16 | 16 | 88% | 100% |
6131 | Y | 浜井産 | 機械 | 20250114 | 950 | 3,900 | -10 | 99% | 99% | 355% | ▼▼▼ | 0 | 953 | 950 | 994 | 104% | 16 | 17 | 98% | 108% |
7163 | Y | 住信SBI銀 | 銀行業 | 20250114 | 3,975 | 2,318,400 | 170 | 104% | 102% | 354% | ▲ | 10 | 3,950 | 3,965 | 3990 | 101% | 12 | 12 | 100% | 109% |
7609 | Y | ダイトロン | 卸売業 | 20250114 | 2,640 | 39,500 | -15 | 99% | 100% | 297% | ▼ | 42 | 2,640 | 2,683 | 2650 | 100% | 17 | 19 | 95% | 100% |
1926 | Y | ライト | 建設業 | 20250114 | 2,152 | 167,900 | -53 | 98% | 98% | 296% | ▼▼ | 0 | 2,160 | 2,183 | 2162 | 100% | 17 | 18 | 95% | 100% |
3458 | Y | CRE | 不動産業 | 20250114 | 1,249 | 110,500 | -20 | 98% | 98% | 287% | ▼ | 0 | 1,254 | 1,263 | 1267 | 101% | 10 | 10 | 97% | 107% |
9171 | Y | 栗林船 | 海運業 | 20250114 | 885 | 9,500 | -29 | 97% | 97% | 271% | ▼ | 0 | 885 | 893 | 895 | 101% | 14 | 17 | 95% | 100% |
4262 | Y | ニフティLS | 情報・通信業 | 20250114 | 938 | 6,800 | -22 | 98% | 98% | 262% | ▼▼ | 0 | 938 | 937 | 940 | 100% | 11 | 11 | 97% | 106% |
3139 | Y | ラクトJ | 卸売業 | 20250114 | 2,552 | 150,900 | -24 | 99% | 97% | 253% | ▼ | 42 | 2,752 | 2,829 | 2965 | 108% | 10 | 10 | 92% | 100% |
1844 | Y | 大盛工業 | 建設業 | 20250114 | 208 | 61,400 | -2 | 99% | 99% | 249% | ▼ | 0 | 207 | 207 | 208 | 100% | 12 | 17 | 96% | 102% |
7057 | Y | エヌシーエヌ | サービス業 | 20250114 | 1,212 | 12,700 | -38 | 97% | 98% | 231% | ▼▼▼ | 0 | 1,201 | 1,270 | 1284 | 107% | 2 | 9 | 88% | 100% |
3561 | Y | 力の源HD | 小売業 | 20250114 | 907 | 275,700 | -21 | 98% | 98% | 225% | ▼▼▼▼▼ | 31 | 919 | 924 | 923 | 100% | 5 | 6 | 91% | 100% |
5482 | Y | 愛知鋼 | 鉄鋼 | 20250114 | 5,050 | 53,000 | 50 | 101% | 101% | 220% | ▲ | 0 | 5,080 | 5,110 | 5160 | 102% | 8 | 10 | 97% | 105% |
4198 | Y | テンダ | 情報・通信業 | 20250114 | 999 | 75,100 | -36 | 97% | 98% | 219% | ▼▼ | 0 | 849 | 888 | 913 | 108% | 7 | 15 | 93% | 117% |
9029 | Y | ヒガシ21 | 陸運業 | 20250114 | 1,012 | 7,700 | 1 | 100% | 100% | 214% | ▲ | 0 | 1,020 | 1,016 | 1017 | 100% | 8 | 8 | 97% | 102% |
3559 | Y | PバンCOM | 卸売業 | 20250114 | 367 | 17,500 | -10 | 97% | 97% | 206% | ▼▼▼▼ | 0 | 367 | 376 | 378 | 103% | 19 | 19 | 93% | 101% |
5262 | Y | 日本ヒューム | ガラス・土石製品 | 20250114 | 1,304 | 67,900 | -19 | 99% | 99% | 205% | ▼▼▼ | 0 | 1,305 | 1,305 | 1321 | 101% | 10 | 17 | 93% | 101% |
6080 | Y | M&Aキャピ | サービス業 | 20250114 | 2,465 | 130,500 | -48 | 98% | 98% | 204% | ▼▼▼▼ | 31 | 2,467 | 2,479 | 2459 | 100% | 12 | 12 | 88% | 100% |
3843 | Y | フリービット | 情報・通信業 | 20250114 | 1,291 | 63,300 | -49 | 96% | 97% | 197% | ▼▼ | 0 | 1,291 | 1,308 | 1334 | 103% | 13 | 19 | 85% | 100% |
6440 | Y | JUKI | 機械 | 20250114 | 338 | 240,800 | -2 | 99% | 99% | 195% | ▼ | 42 | 340 | 347 | 357 | 105% | 8 | 0 | 86% | 100% |
4396 | Y | システムサポ | 情報・通信業 | 20250114 | 1,729 | 38,100 | -28 | 98% | 98% | 190% | ▼▼▼▼ | 0 | 1,730 | 1,724 | 1738 | 100% | 9 | 15 | 94% | 100% |
9722 | Y | 藤田観 | サービス業 | 20250114 | 7,510 | 111,600 | -40 | 99% | 99% | 190% | ▼ | 0 | 7,510 | 7,590 | 8010 | 107% | 6 | 7 | 89% | 101% |
7760 | Y | IMV | 精密機器 | 20250114 | 1,056 | 275,700 | -65 | 94% | 97% | 183% | ▼▼▼▼▼▼▼ | 31 | 1,059 | 1,079 | 1078 | 102% | 12 | 18 | 77% | 100% |
2385 | Y | 総医研HD | サービス業 | 20250114 | 120 | 20,300 | -1 | 99% | 99% | 180% | ▼ | 0 | 120 | 120 | 122 | 102% | 7 | 7 | 93% | 108% |
6701 | Y | NEC | 電気機器 | 20250114 | 12,800 | 1,146,700 | -300 | 98% | 98% | 173% | ▼▼▼▼ | 31 | 12,865 | 12,885 | 12960 | 101% | 12 | 12 | 92% | 100% |
6328 | Y | 荏原実業 | 機械 | 20250114 | 3,700 | 13,800 | -45 | 99% | 100% | 162% | ▼▼▼▼ | 0 | 3,700 | 3,710 | 3745 | 101% | 19 | 19 | 85% | 100% |
6550 | Y | ユニポス | サービス業 | 20250114 | 129 | 39,100 | -1 | 99% | 99% | 162% | ▼ | 0 | 130 | 132 | 131 | 101% | 14 | 15 | 93% | 105% |
5992 | Y | 中発条 | 金属製品 | 20250114 | 1,311 | 27,000 | -9 | 99% | 100% | 160% | ▼▼▼▼ | 0 | 1,309 | 1,323 | 1376 | 105% | 7 | 15 | 94% | 102% |
8361 | Y | 大垣共立 | 銀行業 | 20250114 | 1,855 | 113,900 | -29 | 98% | 98% | 159% | ▼▼▼ | 31 | 1,868 | 1,884 | 1909 | 102% | 9 | 0 | 96% | 101% |
9010 | Y | 富士急 | 陸運業 | 20250114 | 2,105 | 123,000 | -3 | 100% | 100% | 158% | ▼▼▼▼ | 31 | 2,105 | 2,106 | 2183 | 104% | 9 | 0 | 91% | 100% |
6552 | Y | ゲームウィズ | サービス業 | 20250114 | 201 | 169,100 | -9 | 96% | 97% | 156% | ▼ | 42 | 201 | 200 | 203 | 101% | 17 | 0 | 91% | 100% |
7069 | Y | サイバーバズ | サービス業 | 20250114 | 720 | 5,100 | 1 | 100% | 100% | 150% | ▲▲ | 0 | 720 | 730 | 726 | 101% | 7 | 0 | 100% | 106% |
281A | Y | インフォメテ | | 20250114 | 1,044 | 94,500 | -66 | 94% | 95% | 148% | ▼ | 0 | 1,045 | 1,045 | 1109 | 106% | 18 | 19 | 93% | 107% |
7071 | Y | アンビスHD | サービス業 | 20250114 | 626 | 2,045,400 | -12 | 98% | 100% | 148% | ▼▼▼▼▼▼▼ | 31 | 635 | 643 | 638 | 100% | 17 | 17 | 78% | 100% |
3632 | Y | グリー | 情報・通信業 | 20250114 | 442 | 256,500 | -7 | 98% | 99% | 147% | ▼ | 42 | 442 | 447 | 458 | 104% | 17 | 17 | 96% | 100% |
4189 | Y | KHネオケム | 化学 | 20250114 | 1,952 | 173,400 | -35 | 98% | 99% | 143% | ▼▼▼ | 31 | 1,960 | 1,951 | 2056 | 105% | 17 | 17 | 93% | 100% |
6548 | Y | 旅工房 | サービス業 | 20250114 | 158 | 24,400 | -1 | 99% | 98% | 142% | ▼▼ | 0 | 158 | 160 | 162 | 103% | 15 | 18 | 98% | 107% |
168A | Y | イタミアート | その他製品 | 20250114 | 934 | 6,500 | -19 | 98% | 98% | 141% | ▼ | 0 | 934 | 936 | 971 | 104% | 18 | 18 | 96% | 105% |
1871 | Y | ピーエス | 建設業 | 20250114 | 1,165 | 112,200 | 0 | 100% | 100% | 138% | -- | 0 | 1,159 | 1,186 | 1165 | 101% | 17 | 17 | 99% | 107% |
4385 | Y | メルカリ | 情報・通信業 | 20250114 | 1,668 | 5,023,800 | -36 | 98% | 99% | 137% | ▼ | 42 | 1,677 | 1,685 | 1754 | 105% | 8 | 17 | 87% | 100% |
7361 | Y | HCH | サービス業 | 20250114 | 1,028 | 12,200 | -21 | 98% | 96% | 137% | ▼ | 0 | 1,028 | 1,026 | 1043 | 101% | 19 | 19 | 49% | 100% |
5612 | Y | 鋳鉄管 | 鉄鋼 | 20250114 | 1,009 | 5,500 | -12 | 99% | 97% | 131% | ▼ | 0 | 1,005 | 1,001 | 1015 | 101% | 10 | 15 | 95% | 100% |
2440 | Y | ぐるなび | サービス業 | 20250114 | 252 | 229,000 | -4 | 98% | 98% | 124% | ▼▼▼▼ | 0 | 254 | 255 | 278 | 109% | 9 | 18 | 87% | 100% |
1776 | Y | 三井住建道 | 建設業 | 20250114 | 1,055 | 7,000 | -6 | 99% | 99% | 123% | ▼ | 0 | 1,051 | 1,048 | 1140 | 108% | 10 | 18 | 98% | 101% |
6030 | Y | アドベンチャ | サービス業 | 20250114 | 3,275 | 13,400 | -85 | 97% | 100% | 120% | ▼ | 0 | 3,280 | 3,295 | 3455 | 105% | 9 | 0 | 85% | 102% |
1921 | Y | 巴 | 建設業 | 20250114 | 945 | 51,100 | -28 | 97% | 98% | 113% | ▼ | 0 | 946 | 964 | 997 | 105% | 5 | 12 | 92% | 103% |
4307 | Y | 野村総研 | 情報・通信業 | 20250114 | 4,474 | 1,635,600 | -96 | 98% | 98% | 113% | ▼▼▼▼ | 50 | 4,526 | 4,505 | 4654 | 103% | 10 | 0 | 95% | 100% |
6454 | Y | マックス | 機械 | 20250114 | 3,440 | 100,700 | -30 | 99% | 99% | 113% | ▼ | 50 | 3,475 | 3,605 | 3755 | 108% | 6 | 13 | 98% | 102% |
4425 | Y | Kudan | 情報・通信業 | 20250114 | 1,249 | 64,100 | -25 | 98% | 99% | 106% | ▼ | 0 | 1,251 | 1,274 | 1311 | 105% | 5 | 16 | 89% | 104% |
6947 | Y | 図研 | 電気機器 | 20250114 | 4,105 | 47,700 | 0 | 100% | 100% | 100% | -- | 42 | 4,175 | 4,270 | 4475 | 107% | 7 | 16 | 92% | 100% |
4564 | Y | OTS | 医薬品 | 20250114 | 24 | 3,550,300 | 1 | 104% | 100% | 99% | ▲ | 0 | 23 | 23 | 23 | 100% | 9 | 10 | 77% | 104% |
9409 | Y | テレ朝HD | 情報・通信業 | 20250114 | 2,112 | 123,200 | -44 | 98% | 98% | 96% | ▼▼▼▼▼▼▼▼▼ | 31 | 2,103 | 2,099 | 2223 | 106% | 8 | 17 | 90% | 100% |
2325 | Y | NJS | サービス業 | 20250114 | 3,165 | 14,100 | -30 | 99% | 100% | 95% | ▼▼▼▼ | 0 | 3,235 | 3,360 | 3365 | 104% | 11 | 12 | 83% | 100% |
6957 | Y | 芝浦電子 | 電気機器 | 20250114 | 3,175 | 22,800 | -35 | 99% | 98% | 95% | ▼▼ | 0 | 3,175 | 3,180 | 3235 | 102% | 16 | 16 | 96% | 101% |
5481 | Y | 山陽鋼 | 鉄鋼 | 20250114 | 1,875 | 62,700 | -16 | 99% | 100% | 92% | ▼▼▼▼▼ | 51 | 1,892 | 1,908 | 1914 | 101% | 13 | 13 | 94% | 108% |
147A | Y | ソラコム | 情報・通信業 | 20250114 | 1,065 | 75,200 | -53 | 95% | 95% | 90% | ▼ | 0 | 1,066 | 1,066 | 1075 | 101% | 9 | 17 | 95% | 111% |
9852 | Y | CBGM | 卸売業 | 20250114 | 5,180 | 800 | 30 | 101% | 100% | 89% | ▲ | 0 | 5,150 | 5,150 | 5200 | 101% | 16 | 16 | 100% | 103% |
4813 | Y | ACCESS | 情報・通信業 | 20250114 | 842 | 282,000 | -9 | 99% | 99% | 86% | ▼▼▼▼▼ | 51 | 835 | 836 | 871 | 104% | 7 | 9 | 90% | 100% |
1515 | Y | 日鉄鉱 | 鉱業 | 20250114 | 4,420 | 35,500 | -80 | 98% | 98% | 85% | ▼ | 0 | 4,460 | 4,480 | 4545 | 102% | 16 | 18 | 97% | 108% |
1491 | Y | 中外鉱 | 非鉄金属 | 20250114 | 33 | 297,300 | 1 | 103% | 103% | 82% | ▲ | 0 | 33 | 33 | 35 | 106% | 9 | 18 | 97% | 110% |
4373 | Y | シンプレクス | 情報・通信業 | 20250114 | 2,347 | 68,100 | -18 | 99% | 100% | 82% | ▼▼ | 51 | 2,370 | 2,371 | 2384 | 101% | 12 | 12 | 91% | 100% |
3902 | Y | MDV | 情報・通信業 | 20250114 | 428 | 152,200 | -5 | 99% | 99% | 75% | ▼ | 0 | 428 | 435 | 467 | 109% | 5 | 9 | 99% | 116% |
7527 | Y | システムソフ | 情報・通信業 | 20250114 | 53 | 848,700 | 0 | 100% | 98% | 75% | -- | 0 | 52 | 53 | 54 | 104% | 9 | 18 | 88% | 102% |
8366 | Y | 滋賀銀 | 銀行業 | 20250114 | 3,850 | 68,200 | -20 | 99% | 100% | 75% | ▼▼▼ | 31 | 3,880 | 3,935 | 4140 | 107% | 8 | 16 | 97% | 102% |
4298 | Y | プロト | 情報・通信業 | 20250114 | 1,229 | 30,900 | -10 | 99% | 99% | 74% | ▼ | 0 | 1,215 | 1,230 | 1249 | 103% | 15 | 15 | 92% | 102% |
8344 | Y | 山形銀 | 銀行業 | 20250114 | 973 | 45,600 | -2 | 100% | 100% | 74% | ▼▼▼▼ | 0 | 980 | 989 | 1002 | 102% | 14 | 14 | 97% | 101% |
4179 | Y | ジーネクスト | 情報・通信業 | 20250114 | 307 | 6,300 | -14 | 96% | 97% | 73% | ▼ | 0 | 315 | 317 | 318 | 101% | 7 | 8 | 92% | 104% |
8107 | Y | キムラタン | 繊維製品 | 20250114 | 28 | 795,100 | -1 | 97% | 97% | 67% | ▼ | 0 | 29 | 29 | 31 | 107% | 13 | 14 | 85% | 104% |
9090 | Y | AZ丸和HD | 陸運業 | 20250114 | 1,052 | 175,600 | -33 | 97% | 97% | 67% | ▼ | 42 | 1,057 | 1,056 | 1108 | 105% | 16 | 16 | 92% | 100% |
4957 | Y | ヤスハラケミ | 化学 | 20250114 | 896 | 7,100 | 6 | 101% | 101% | 66% | ▲ | 0 | 894 | 896 | 955 | 107% | 6 | 7 | 99% | 111% |
6996 | Y | ニチコン | 電気機器 | 20250114 | 1,035 | 161,800 | -22 | 98% | 99% | 65% | ▼▼▼▼ | 51 | 1,048 | 1,050 | 1132 | 108% | 17 | 17 | 93% | 101% |
4685 | Y | 菱友システム | 情報・通信業 | 20250114 | 5,370 | 9,400 | -80 | 99% | 97% | 64% | ▼ | 0 | 5,370 | 5,560 | 5440 | 101% | 7 | 13 | 99% | 112% |
2778 | Y | パレモ・HD | 小売業 | 20250114 | 119 | 51,300 | 1 | 101% | 100% | 58% | ▲ | 0 | 120 | 121 | 125 | 104% | 5 | 5 | 89% | 101% |
7859 | Y | アルメディオ | その他製品 | 20250114 | 276 | 171,900 | -2 | 99% | 99% | 52% | ▼▼▼▼▼▼▼ | 0 | 276 | 275 | 276 | 100% | 15 | 15 | 86% | 100% |
9424 | Y | 日本通信 | 情報・通信業 | 20250114 | 121 | 971,700 | 1 | 101% | 101% | 50% | ▲ | 51 | 120 | 120 | 120 | 100% | 17 | 18 | 88% | 101% |
6023 | Y | ダイハツデ | 輸送用機器 | 20250114 | 1,835 | 56,900 | -39 | 98% | 99% | 48% | ▼▼ | 0 | 1,856 | 1,851 | 1857 | 100% | 10 | 11 | 96% | 111% |
3681 | Y | ブイキューブ | 情報・通信業 | 20250114 | 189 | 187,400 | 0 | 100% | 99% | 45% | -- | 0 | 190 | 193 | 202 | 106% | 8 | 19 | 86% | 105% |
7610 | Y | テイツー | 小売業 | 20250114 | 115 | 3,655,700 | -8 | 93% | 97% | 34% | ▼ | 0 | 120 | 127 | 129 | 108% | 2 | 0 | 93% | 122% |
5277 | Y | スパンクリト | ガラス・土石製品 | 20250114 | 210 | 50,200 | 1 | 100% | 102% | 7% | ▲▲ | 0 | 208 | 222 | 219 | 105% | 5 | 5 | 100% | 106% |
135A | Y | ヴレインS | 情報・通信業 | 20250114 | 2,090 | 233,900 | 140 | 107% | 103% | 510% | ▲ | 20 | 1,720 | 1,936 | 1615 | 94% | 7 | 10 | 100% | 127% |
8038 | Y | 東都水 | 卸売業 | 20250114 | 5,810 | 700 | 90 | 102% | 100% | 350% | ▲ | 0 | 5,790 | 5,880 | 5640 | 97% | 15 | 16 | 100% | 106% |
4020 | Y | ビートレンド | 情報・通信業 | 20250114 | 686 | 1,000 | -7 | 99% | 99% | 333% | ▼▼ | 0 | 685 | 685 | 674 | 98% | 14 | 15 | 99% | 106% |
4192 | Y | スパイダー | 情報・通信業 | 20250114 | 380 | 235,100 | -16 | 96% | 97% | 302% | ▼ | 0 | 385 | 385 | 378 | 98% | 17 | 19 | 87% | 110% |
4490 | Y | ビザスク | 情報・通信業 | 20250114 | 1,057 | 236,300 | -40 | 96% | 98% | 283% | ▼ | 50 | 1,048 | 1,046 | 1001 | 96% | 14 | 17 | 87% | 101% |
9399 | Y | ビート | 情報・通信業 | 20250114 | 1,393 | 47,033 | 72 | 105% | 104% | 185% | ▲▲ | 0 | 1,363 | 1,379 | 1318 | 97% | 18 | 18 | 93% | 123% |
1934 | Y | ユアテック | 建設業 | 20250114 | 1,467 | 128,600 | -12 | 99% | 99% | 176% | ▼▼▼▼ | 31 | 1,467 | 1,475 | 1458 | 99% | 12 | 14 | 94% | 104% |
4180 | Y | Appier | 情報・通信業 | 20250114 | 1,441 | 683,900 | -29 | 98% | 99% | 168% | ▼▼ | 0 | 1,425 | 1,448 | 1405 | 99% | 9 | 10 | 95% | 107% |
2432 | Y | ディーエヌエ | サービス業 | 20250114 | 2,752 | 7,923,900 | 42 | 102% | 102% | 118% | ▲ | 0 | 2,773 | 2,795 | 2570.5 | 93% | 16 | 18 | 88% | 112% |
3741 | Y | セック | 情報・通信業 | 20250114 | 4,600 | 61,700 | -150 | 97% | 98% | 117% | ▼▼▼▼ | 31 | 4,600 | 4,605 | 4495 | 98% | 19 | 19 | 88% | 115% |
4978 | Y | リプロセル | 化学 | 20250114 | 105 | 282,900 | -1 | 99% | 100% | 100% | ▼ | 0 | 104 | 104 | 103 | 99% | 14 | 14 | 97% | 105% |
3640 | Y | 電算 | 情報・通信業 | 20250114 | 1,435 | 1,000 | -3 | 100% | 100% | 91% | ▼▼ | 0 | 1,435 | 1,442 | 1414 | 99% | 13 | 13 | 98% | 101% |
5242 | Y | アイズ | 情報・通信業 | 20250114 | 1,418 | 700 | -30 | 98% | 98% | 16% | ▼▼▼▼ | 0 | 1,418 | 1,423 | 1402 | 99% | 12 | 12 | 90% | 100% |
5952 | Y | アマテイ | 金属製品 | 20250114 | 138 | 82,800 | -3 | 98% | 99% | 1335% | ▼ | 0 | 140 | 139 | 162 | 116% | 4 | 6 | 98% | 102% |
4889 | Y | レナ | 医薬品 | 20250114 | 542 | 6,179,800 | 80 | 117% | 114% | 354% | ▲▲▲ | 50 | 642 | 551 | 704 | 110% | 5 | 5 | 100% | 202% |
3350 | Y | メタプラ | 卸売業 | 20250114 | 3,655 | 3,417,800 | 95 | 103% | 102% | 226% | ▲▲ | 22 | 3,745 | 3,580 | 4935 | 132% | 2 | 3 | 90% | 126% |
6697 | Y | テクポイント | 電気機器 | 20250114 | 1,165 | 17,100 | -5 | 100% | 99% | 225% | ▼▼▼ | 0 | 1,166 | 1,160 | 2828 | 243% | 1 | 1 | 98% | 100% |
3825 | Y | リミックス | 小売業 | 20250114 | 350 | 3,272,400 | 2 | 101% | 100% | 217% | ▲▲▲ | 0 | 363 | 353 | 492 | 136% | 2 | 3 | 86% | 115% |
6962 | Y | 大真空 | 電気機器 | 20250114 | 535 | 149,400 | -12 | 98% | 99% | 196% | ▼▼▼▼ | 0 | 539 | 532 | 605 | 112% | 3 | 5 | 94% | 101% |
3031 | Y | ラクーンHD | 情報・通信業 | 20250114 | 679 | 105,200 | -23 | 97% | 98% | 131% | ▼ | 42 | 684 | 676 | 880 | 129% | 2 | 2 | 89% | 100% |
6324 | Y | ハーモニック | 機械 | 20250114 | 3,775 | 2,620,600 | -190 | 95% | 98% | 122% | ▼ | 0 | 3,800 | 3,730 | 4185 | 110% | 2 | 16 | 95% | 155% |
4593 | Y | ヘリオス | 医薬品 | 20250114 | 201 | 1,377,000 | -1 | 100% | 102% | 109% | ▼ | 50 | 203 | 200 | 241 | 119% | 1 | 5 | 100% | 123% |
6185 | Y | SMN | サービス業 | 20250114 | 355 | 44,000 | -7 | 98% | 99% | 82% | ▼▼ | 0 | 354 | 350 | 389 | 110% | 5 | 7 | 77% | 100% |
9330 | Y | 揚羽 | サービス業 | 20250114 | 752 | 500 | 7 | 101% | 103% | 71% | ▲▲ | 0 | 752 | 735 | 893 | 119% | 3 | 19 | 96% | 104% |
3807 | Y | フィスコ | 情報・通信業 | 20250114 | 126 | 835,200 | -2 | 98% | 99% | 64% | ▼ | 51 | 127 | 125 | 205 | 161% | 2 | 3 | 68% | 100% |
4676 | Y | フジHD | 情報・通信業 | 20250114 | 1,642 | 1,326,900 | 3 | 100% | 100% | 64% | ▲▲ | 0 | 1,650 | 1,623 | 1823 | 110% | 4 | 9 | 88% | 103% |
2936 | Y | ベースフード | 食料品 | 20250114 | 390 | 664,800 | -3 | 99% | 98% | 63% | ▼ | 50 | 422 | 390 | 474 | 112% | 4 | 10 | 99% | 116% |
269A | Y | サピート | | 20250114 | 3,245 | 113,400 | -325 | 91% | 95% | 14% | ▼ | 0 | 3,175 | 3,025 | 4275 | 135% | 2 | 2 | 84% | 141% |
4113 | Y | 田岡化 | 化学 | 20250114 | 950 | 125,300 | -51 | 95% | 96% | 656% | ▼▼▼▼ | 31 | 957 | 947 | 981 | 103% | 15 | 16 | 87% | 100% |
4479 | Y | マクアケ | 情報・通信業 | 20250114 | 461 | 17,800 | -2 | 100% | 100% | 539% | ▼▼ | 0 | 466 | 457 | 488 | 105% | 8 | 10 | 90% | 104% |
5571 | Y | エキサイト | 情報・通信業 | 20250114 | 963 | 7,700 | -2 | 100% | 100% | 481% | ▼ | 0 | 965 | 958 | 1009 | 105% | 17 | 19 | 100% | 107% |
6405 | Y | 鈴茂器工 | 機械 | 20250114 | 1,869 | 89,900 | 67 | 104% | 102% | 430% | ▲▲ | 10 | 1,870 | 1,825 | 1996 | 107% | 10 | 16 | 93% | 106% |
4381 | Y | ビープラッツ | 情報・通信業 | 20250114 | 452 | 5,100 | -17 | 96% | 98% | 425% | ▼▼▼ | 0 | 451 | 444 | 454 | 101% | 12 | 13 | 78% | 102% |
7046 | Y | TDSE | サービス業 | 20250114 | 1,189 | 6,000 | 15 | 101% | 102% | 286% | ▲ | 0 | 1,185 | 1,169 | 1194 | 101% | 13 | 16 | 99% | 106% |
2375 | Y | ギグワークス | サービス業 | 20250114 | 242 | 125,200 | -11 | 96% | 96% | 284% | ▼ | 42 | 246 | 242 | 245 | 100% | 6 | 6 | 83% | 100% |
7722 | Y | 国際計測 | 精密機器 | 20250114 | 495 | 6,000 | 4 | 101% | 101% | 273% | ▲ | 0 | 500 | 495 | 503 | 101% | 18 | 18 | 99% | 102% |
2112 | Y | 塩水糖 | 食料品 | 20250114 | 314 | 114,300 | -3 | 99% | 99% | 265% | ▼ | 0 | 313 | 311 | 316 | 101% | 6 | 9 | 97% | 101% |
3676 | Y | デジハHD | 情報・通信業 | 20250114 | 806 | 35,200 | -10 | 99% | 99% | 265% | ▼▼▼▼▼ | 0 | 807 | 801 | 806 | 100% | 16 | 17 | 95% | 102% |
4892 | Y | サイフューズ | 医薬品 | 20250114 | 449 | 41,700 | 2 | 100% | 101% | 229% | ▲ | 0 | 452 | 444 | 454 | 100% | 18 | 18 | 93% | 103% |
5585 | Y | エコナビスタ | 情報・通信業 | 20250114 | 1,380 | 37,000 | -119 | 92% | 94% | 218% | ▼ | 0 | 1,395 | 1,383 | 1490 | 107% | 6 | 13 | 85% | 102% |
4498 | Y | サイバトラス | 情報・通信業 | 20250114 | 2,332 | 33,200 | 53 | 102% | 99% | 216% | ▲▲▲ | 41 | 2,325 | 2,290 | 2342 | 101% | 12 | 17 | 100% | 113% |
2107 | Y | 東洋糖 | 食料品 | 20250114 | 1,499 | 15,200 | 6 | 100% | 100% | 203% | ▲▲ | 0 | 1,501 | 1,484 | 1497 | 100% | 17 | 17 | 98% | 107% |
7130 | Y | ヤマエGHD | 卸売業 | 20250114 | 1,860 | 78,000 | -40 | 98% | 99% | 190% | ▼ | 42 | 1,873 | 1,859 | 1891 | 101% | 11 | 0 | 94% | 100% |
7729 | Y | 東京精 | 精密機器 | 20250114 | 7,106 | 592,000 | -330 | 96% | 98% | 175% | ▼▼▼ | 31 | 7,110 | 7,057 | 7637 | 107% | 5 | 15 | 92% | 100% |
3905 | Y | データセク | 情報・通信業 | 20250114 | 663 | 185,400 | -27 | 96% | 97% | 174% | ▼ | 0 | 663 | 656 | 670 | 101% | 9 | 19 | 92% | 105% |
6629 | Y | Tホライゾン | 電気機器 | 20250114 | 354 | 33,900 | -9 | 98% | 98% | 171% | ▼ | 0 | 356 | 353 | 364 | 102% | 8 | 18 | 92% | 102% |
7366 | Y | りたりこ | サービス業 | 20250114 | 818 | 155,500 | -16 | 98% | 99% | 171% | ▼▼ | 0 | 820 | 815 | 850 | 104% | 9 | 9 | 89% | 100% |
5729 | Y | 日精鉱 | 非鉄金属 | 20250114 | 3,950 | 1,800 | 30 | 101% | 99% | 164% | ▲▲ | 0 | 3,950 | 3,910 | 4060 | 103% | 16 | 18 | 98% | 115% |
6561 | Y | ハナツアーJ | サービス業 | 20250114 | 1,018 | 18,900 | -15 | 99% | 99% | 164% | ▼ | 0 | 1,041 | 1,027 | 1133 | 109% | 8 | 16 | 90% | 101% |
7721 | Y | 東京計器 | 精密機器 | 20250114 | 2,933 | 281,600 | -53 | 98% | 99% | 162% | ▼▼▼▼▼▼▼ | 50 | 2,925 | 2,910 | 3135 | 107% | 6 | 18 | 86% | 100% |
9768 | Y | いであ | サービス業 | 20250114 | 2,265 | 20,800 | -16 | 99% | 100% | 159% | ▼ | 42 | 2,270 | 2,258 | 2274 | 100% | 19 | 0 | 91% | 100% |
4477 | Y | BASE | 情報・通信業 | 20250114 | 309 | 1,463,400 | -4 | 99% | 99% | 158% | ▼▼▼ | 51 | 308 | 306 | 315 | 102% | 10 | 0 | 91% | 101% |
2980 | Y | SREHD | 不動産業 | 20250114 | 3,040 | 141,700 | -45 | 99% | 100% | 149% | ▼▼ | 0 | 3,075 | 3,020 | 3120 | 101% | 9 | 17 | 96% | 101% |
5591 | Y | アヴィレン | 情報・通信業 | 20250114 | 976 | 97,200 | -61 | 94% | 92% | 144% | ▼ | 0 | 991 | 973 | 1003 | 101% | 15 | 19 | 94% | 114% |
6958 | Y | 日本CMK | 電気機器 | 20250114 | 404 | 352,300 | -7 | 98% | 98% | 141% | ▼▼▼▼ | 51 | 408 | 405 | 424 | 104% | 5 | 18 | 93% | 104% |
6976 | Y | 太陽誘電 | 電気機器 | 20250114 | 2,250 | 2,506,700 | -20 | 99% | 99% | 138% | ▼▼▼▼ | 31 | 2,280 | 2,216 | 2287 | 100% | 18 | 18 | 96% | 108% |
6565 | Y | ABホテル | サービス業 | 20250114 | 1,420 | 11,900 | 23 | 102% | 102% | 134% | ▲ | 0 | 1,432 | 1,417 | 1508 | 105% | 9 | 16 | 98% | 112% |
3647 | Y | ジー・スリー | 情報・通信業 | 20250114 | 109 | 177,600 | -6 | 95% | 95% | 132% | ▼▼▼ | 0 | 112 | 109 | 115 | 103% | 5 | 8 | 83% | 100% |
3563 | Y | F&LC | 小売業 | 20250114 | 3,074 | 1,089,900 | -70 | 98% | 98% | 124% | ▼ | 43 | 3,098 | 3,062 | 3185 | 103% | 10 | 17 | 86% | 100% |
6723 | Y | ルネサス | 電気機器 | 20250114 | 1,983 | 9,290,600 | -38 | 98% | 99% | 124% | ▼▼▼▼ | 31 | 1,995 | 1,976 | 2079 | 104% | 16 | 17 | 92% | 100% |
6507 | Y | シンフォニア | 電気機器 | 20250114 | 5,840 | 183,800 | -120 | 98% | 98% | 123% | ▼ | 51 | 5,800 | 5,750 | 6320 | 109% | 5 | 11 | 85% | 100% |
4506 | Y | 住友ファーマ | 医薬品 | 20250114 | 552 | 2,081,500 | 11 | 102% | 102% | 122% | ▲ | 0 | 555 | 543 | 569 | 103% | 13 | 13 | 91% | 102% |
7172 | Y | JIA | 証券・商品先物取引業 | 20250114 | 1,139 | 257,900 | -29 | 98% | 98% | 120% | ▼ | 0 | 1,161 | 1,147 | 1181 | 102% | 10 | 18 | 96% | 112% |
196A | Y | MFS | その他金融業 | 20250114 | 300 | 46,200 | -5 | 98% | 97% | 119% | ▼▼ | 0 | 301 | 297 | 313 | 104% | 5 | 10 | 90% | 104% |
3810 | Y | サイステップ | 情報・通信業 | 20250114 | 300 | 473,400 | 10 | 103% | 103% | 117% | ▲▲ | 0 | 307 | 304 | 313 | 102% | 16 | 16 | 89% | 133% |
3121 | Y | マーチャント | サービス業 | 20250114 | 272 | 25,500 | -3 | 99% | 99% | 114% | ▼▼▼▼ | 0 | 276 | 272 | 292 | 106% | 8 | 0 | 90% | 100% |
3135 | Y | マーケットE | 小売業 | 20250114 | 1,450 | 24,400 | -17 | 99% | 99% | 111% | ▼ | 0 | 1,450 | 1,425 | 1490 | 103% | 13 | 19 | 96% | 184% |
3660 | Y | アイスタイル | 情報・通信業 | 20250114 | 418 | 884,100 | -9 | 98% | 99% | 111% | ▼ | 42 | 419 | 416 | 427 | 102% | 9 | 10 | 88% | 100% |
6027 | Y | 弁護士COM | サービス業 | 20250114 | 2,200 | 199,100 | -17 | 99% | 100% | 111% | ▼ | 0 | 2,213 | 2,191 | 2239 | 101% | 10 | 11 | 76% | 102% |
7906 | Y | ヨネックス | その他製品 | 20250114 | 1,985 | 177,400 | -16 | 99% | 99% | 111% | ▼▼▼▼▼▼▼ | 31 | 1,996 | 1,950 | 2092 | 105% | 18 | 18 | 88% | 100% |
1882 | Y | 東亜道 | 建設業 | 20250114 | 1,265 | 55,600 | -15 | 99% | 100% | 110% | ▼ | 42 | 1,274 | 1,258 | 1285 | 101% | 16 | 17 | 96% | 100% |
5028 | Y | セカンドX | 情報・通信業 | 20250114 | 315 | 18,300 | -5 | 98% | 100% | 106% | ▼▼ | 0 | 316 | 313 | 324 | 103% | 8 | 8 | 90% | 102% |
5570 | Y | ジェノバ | 情報・通信業 | 20250114 | 595 | 12,800 | -3 | 99% | 100% | 106% | ▼ | 0 | 598 | 592 | 610 | 102% | 9 | 19 | 98% | 108% |
7689 | Y | コパ | 卸売業 | 20250114 | 520 | 2,200 | 3 | 101% | 101% | 105% | ▲ | 0 | 506 | 503 | 533 | 105% | 9 | 9 | 91% | 102% |
3903 | Y | gumi | 情報・通信業 | 20250114 | 386 | 418,200 | -4 | 99% | 100% | 103% | ▼▼▼▼ | 51 | 386 | 378 | 403 | 104% | 7 | 19 | 84% | 100% |
9164 | Y | トライト | サービス業 | 20250114 | 396 | 383,500 | 2 | 101% | 100% | 102% | ▲ | 0 | 399 | 393 | 399 | 100% | 16 | 18 | 93% | 101% |
4259 | Y | エクサWiz | 情報・通信業 | 20250114 | 424 | 517,100 | -6 | 99% | 99% | 99% | ▼▼▼ | 31 | 424 | 419 | 450 | 106% | 10 | 17 | 95% | 103% |
4199 | Y | ワンプラ | 情報・通信業 | 20250114 | 715 | 3,100 | -5 | 99% | 99% | 91% | ▼▼▼ | 0 | 713 | 709 | 747 | 105% | 17 | 18 | 91% | 103% |
6677 | Y | エスケーエレ | 電気機器 | 20250114 | 2,012 | 61,500 | -45 | 98% | 99% | 84% | ▼▼▼ | 51 | 2,030 | 1,985 | 2021 | 100% | 19 | 19 | 97% | 111% |
4933 | Y | Ine | 化学 | 20250114 | 1,850 | 35,600 | -30 | 98% | 100% | 83% | ▼▼▼▼ | 0 | 1,859 | 1,842 | 1907 | 103% | 8 | 19 | 92% | 100% |
5535 | Y | ミガロHD | 不動産業 | 20250114 | 2,682 | 217,500 | -36 | 99% | 99% | 76% | ▼ | 51 | 2,712 | 2,654 | 2817 | 104% | 9 | 10 | 91% | 179% |
9755 | Y | 応用地質 | サービス業 | 20250114 | 2,385 | 33,100 | -1 | 100% | 100% | 75% | ▼▼▼▼ | 0 | 2,372 | 2,350 | 2427 | 102% | 11 | 16 | 93% | 100% |
5032 | Y | エニーカラー | 情報・通信業 | 20250114 | 2,800 | 1,008,400 | 58 | 102% | 104% | 74% | ▲▲ | 0 | 2,800 | 2,757 | 2884 | 103% | 5 | 16 | 95% | 120% |
3666 | Y | テクノスJ | 情報・通信業 | 20250114 | 775 | 28,700 | -5 | 99% | 101% | 73% | ▼ | 0 | 799 | 792 | 824 | 103% | 15 | 15 | 96% | 102% |
9327 | Y | イーロジット | 倉庫・運輸関連業 | 20250114 | 239 | 10,200 | -2 | 99% | 99% | 72% | ▼ | 0 | 247 | 240 | 250 | 101% | 16 | 19 | 94% | 112% |
4478 | Y | フリー | 情報・通信業 | 20250114 | 3,090 | 267,800 | -140 | 96% | 96% | 68% | ▼ | 0 | 3,060 | 2,885 | 3095 | 101% | 17 | 19 | 92% | 106% |
4384 | Y | ラクスル | 情報・通信業 | 20250114 | 1,150 | 627,200 | -22 | 98% | 97% | 65% | ▼ | 0 | 1,134 | 1,112 | 1212 | 107% | 6 | 8 | 82% | 104% |
9412 | Y | スカパーJ | 情報・通信業 | 20250114 | 894 | 595,400 | -26 | 97% | 98% | 63% | ▼ | 0 | 892 | 881 | 890 | 100% | 16 | 16 | 97% | 102% |
3625 | Y | テックファム | 情報・通信業 | 20250114 | 582 | 28,500 | -19 | 97% | 96% | 62% | ▼ | 0 | 582 | 578 | 628 | 108% | 8 | 18 | 96% | 112% |
2315 | Y | CAICAD | 情報・通信業 | 20250114 | 49 | 1,355,000 | 0 | 100% | 98% | 61% | -- | 42 | 50 | 49 | 54 | 108% | 7 | 15 | 77% | 100% |
5572 | Y | リッジアイ | 情報・通信業 | 20250114 | 2,304 | 28,000 | -63 | 97% | 99% | 61% | ▼▼ | 0 | 2,292 | 2,224 | 2434 | 106% | 7 | 17 | 86% | 110% |
4310 | Y | ドリームI | サービス業 | 20250114 | 3,350 | 77,300 | -20 | 99% | 100% | 52% | ▼▼ | 0 | 3,350 | 3,290 | 3360 | 100% | 15 | 0 | 97% | 105% |
7372 | Y | デコルテHD | サービス業 | 20250114 | 266 | 3,000 | -4 | 99% | 101% | 48% | ▼ | 0 | 266 | 261 | 267 | 100% | 15 | 16 | 98% | 106% |
7018 | Y | 内海造 | 輸送用機器 | 20250114 | 4,390 | 6,400 | 80 | 102% | 103% | 46% | ▲ | 0 | 4,405 | 4,320 | 4650 | 106% | 7 | 0 | 95% | 119% |
6864 | Y | エヌエフHD | 電気機器 | 20250114 | 1,231 | 425,300 | -108 | 92% | 100% | 35% | ▼▼▼ | 31 | 1,231 | 1,184 | 1281 | 104% | 6 | 15 | 68% | 138% |
9978 | Y | 文教堂GHD | 小売業 | 20250114 | 51 | 11,000,400 | 9 | 121% | 121% | 10242% | ▲ | 20 | 47 | 43 | 43 | 91% | 14 | 17 | 100% | 124% |
1965 | Y | テクノ菱和 | 建設業 | 20250114 | 2,541 | 124,900 | -173 | 94% | 94% | 449% | ▼ | 0 | 2,572 | 2,539 | 2511 | 98% | 15 | 16 | 91% | 103% |
1885 | Y | 東亜建 | 建設業 | 20250114 | 1,170 | 458,500 | -9 | 99% | 99% | 445% | ▼▼▼▼ | 31 | 1,167 | 1,161 | 1161 | 99% | 18 | 19 | 96% | 101% |
5574 | Y | ABEJA | 情報・通信業 | 20250114 | 1,640 | 135,900 | 14 | 101% | 97% | 440% | ▲ | 0 | 1,840 | 1,830 | 1781 | 97% | 9 | 9 | 87% | 106% |
261A | Y | 日水コン | | 20250114 | 1,475 | 210,200 | 43 | 103% | 101% | 430% | ▲▲▲▲ | 41 | 1,485 | 1,448 | 1439 | 97% | 13 | 19 | 100% | 107% |
1972 | Y | 三晃金 | 建設業 | 20250114 | 4,435 | 12,500 | -40 | 99% | 99% | 391% | ▼ | 0 | 4,435 | 4,350 | 4360 | 98% | 11 | 12 | 97% | 105% |
3264 | Y | アスコット | 不動産業 | 20250114 | 200 | 122,200 | -6 | 97% | 98% | 287% | ▼ | 0 | 201 | 196 | 194 | 97% | 13 | 13 | 94% | 103% |
2397 | Y | DNAチップ | サービス業 | 20250114 | 681 | 69,000 | 24 | 104% | 101% | 254% | ▲▲▲▲ | 41 | 676 | 650 | 654 | 97% | 15 | 15 | 100% | 113% |
6495 | Y | 宮入バ | 機械 | 20250114 | 85 | 54,000 | 0 | 100% | 99% | 233% | -- | 0 | 87 | 85 | 84 | 97% | 18 | 18 | 96% | 101% |
165A | Y | SBIレオス | 証券・商品先物取引業 | 20250114 | 185 | 374,900 | -5 | 97% | 98% | 212% | ▼▼▼ | 0 | 187 | 185 | 180 | 96% | 18 | 18 | 96% | 111% |
2121 | Y | MIXI | サービス業 | 20250114 | 2,852 | 480,300 | -64 | 98% | 98% | 202% | ▼▼▼▼ | 31 | 2,950 | 2,912 | 2891 | 98% | 15 | 19 | 85% | 101% |
6232 | Y | ACSL | 機械 | 20250114 | 810 | 379,400 | 7 | 101% | 100% | 169% | ▲▲ | 0 | 825 | 797 | 810 | 98% | 17 | 19 | 65% | 105% |
4891 | Y | ティムス | 医薬品 | 20250114 | 210 | 202,500 | -2 | 99% | 100% | 160% | ▼▼ | 0 | 211 | 204 | 208 | 99% | 6 | 7 | 95% | 102% |
4588 | Y | オンコリス | 医薬品 | 20250114 | 517 | 511,300 | -1 | 100% | 100% | 154% | ▼ | 0 | 520 | 513 | 511 | 98% | 5 | 18 | 77% | 103% |
4488 | Y | AIins | 情報・通信業 | 20250114 | 3,030 | 10,600 | -100 | 97% | 97% | 151% | ▼▼▼▼▼ | 0 | 3,065 | 3,005 | 2986 | 97% | 10 | 19 | 91% | 102% |
4592 | Y | サンバイオ | 医薬品 | 20250114 | 756 | 333,900 | -14 | 98% | 99% | 144% | ▼▼ | 0 | 753 | 705 | 691 | 92% | 17 | 17 | 84% | 105% |
4475 | Y | HENNGE | 情報・通信業 | 20250114 | 1,161 | 506,100 | -10 | 99% | 98% | 143% | ▼▼▼▼ | 31 | 1,173 | 1,136 | 1139 | 97% | 15 | 15 | 80% | 100% |
7352 | Y | TWOST | サービス業 | 20250114 | 972 | 935,700 | -4 | 100% | 100% | 127% | ▼ | 50 | 1,032 | 958 | 1000 | 97% | 11 | 15 | 100% | 123% |
9889 | Y | JBCCHD | 情報・通信業 | 20250114 | 4,255 | 33,400 | 5 | 100% | 101% | 127% | ▲ | 42 | 4,255 | 4,215 | 4190 | 98% | 11 | 16 | 90% | 100% |
6721 | Y | ウインテスト | 電気機器 | 20250114 | 90 | 1,772,600 | -1 | 99% | 101% | 119% | ▼▼▼▼▼ | 51 | 90 | 88 | 87 | 97% | 10 | 10 | 71% | 141% |
6180 | Y | GMOメディ | サービス業 | 20250114 | 4,200 | 3,500 | -95 | 98% | 99% | 106% | ▼ | 0 | 4,240 | 4,035 | 3965 | 94% | 16 | 16 | 80% | 103% |
5216 | Y | 倉元 | ガラス・土石製品 | 20250114 | 222 | 384,300 | -5 | 98% | 98% | 103% | ▼▼▼▼ | 0 | 225 | 217 | 218 | 97% | 9 | 10 | 88% | 111% |
9600 | Y | アイネット | 情報・通信業 | 20250114 | 1,524 | 28,500 | -12 | 99% | 98% | 103% | ▼▼▼▼ | 0 | 1,524 | 1,516 | 1507 | 99% | 13 | 13 | 92% | 100% |
7559 | Y | GFC | 卸売業 | 20250114 | 1,352 | 1,300 | 2 | 100% | 100% | 100% | ▲▲▲▲▲ | 0 | 1,392 | 1,380 | 1373 | 99% | 12 | 12 | 98% | 103% |
218A | Y | リベラウェア | 精密機器 | 20250114 | 416 | 147,800 | 1 | 100% | 98% | 93% | ▲ | 0 | 418 | 412 | 405 | 97% | 11 | 17 | 83% | 106% |
290A | Y | Syns | | 20250114 | 515 | 360,800 | -13 | 98% | 97% | 89% | ▼ | 42 | 512 | 505 | 472 | 92% | 11 | 11 | 79% | 100% |
7832 | Y | バンナムHD | その他製品 | 20250114 | 3,498 | 2,167,600 | -25 | 99% | 100% | 87% | ▼▼▼▼▼▼▼ | 31 | 3,539 | 3,502 | 3459 | 98% | 15 | 15 | 92% | 107% |
5597 | Y | ブルーイノベ | 情報・通信業 | 20250114 | 587 | 26,200 | 5 | 101% | 99% | 85% | ▲ | 0 | 584 | 553 | 554 | 95% | 13 | 13 | 100% | 117% |
9766 | Y | コナミG | 情報・通信業 | 20250114 | 14,105 | 419,200 | -80 | 99% | 100% | 79% | ▼▼ | 50 | 14,360 | 14,240 | 13720 | 96% | 13 | 14 | 92% | 100% |
5161 | Y | 西川ゴム | ゴム製品 | 20250114 | 2,186 | 8,600 | -15 | 99% | 99% | 75% | ▼▼ | 0 | 2,200 | 2,172 | 2165 | 98% | 19 | 19 | 97% | 101% |
5803 | Y | フジクラ | 非鉄金属 | 20250114 | 6,106 | 17,690,200 | -199 | 97% | 97% | 70% | ▼ | 0 | 6,095 | 6,028 | 6047 | 99% | 5 | 19 | 91% | 102% |
5858 | Y | STG | 非鉄金属 | 20250114 | 2,778 | 2,200 | -22 | 99% | 100% | 63% | ▼ | 0 | 2,728 | 2,667 | 2624 | 96% | 6 | 10 | 98% | 121% |
3604 | Y | 川本産業 | 繊維製品 | 20250114 | 920 | 285,100 | -57 | 94% | 93% | 40% | ▼ | 0 | 905 | 864 | 889 | 98% | 18 | 19 | 94% | 119% |
5618 | Y | ナイル | 情報・通信業 | 20250114 | 260 | 4,000 | 1 | 100% | 100% | 33% | ▲ | 0 | 259 | 248 | 256 | 99% | 8 | 8 | 89% | 108% |