【score90】score > 90-->243

コードy銘柄セクタdate終値出来高前日比価格比終/初値出来比upvsflag翌日初値翌日終値ed55率10%UP20%UPMAX乖離MIN乖離
5965 Yフジマック金属製品2025011488835,700-2597%97%489%429039951006111%21891%100%
7273 Yイクヨ輸送用機器202501142,570900-6098%99%450%▼▼▼02,5802,6203540137%2293%102%
5243 Yノート情報・通信業20250114528158,6008102%102%391%10628628819130%12100%114%
6199 Yセラクサービス業202501141,30333,60020102%102%336%▲▲101,5001,5441680112%31094%107%
6572 YオープンGサービス業20250114197110,500-199%99%202%▼▼0215233245114%2999%112%
3479 YTKP不動産業202501141,232378,700-899%100%201%▼▼▼▼311,2801,2951471115%3796%103%
5246 Yエレメンツ情報・通信業20250114475620,100-1996%99%197%▼▼▼▼31524555682130%1393%117%
6425 Yユニバーサル機械20250114990748,40015102%100%192%509971,0871115112%3091%102%
6532 Yベイカレントサービス業202501144,9841,465,800-23196%96%191%▼▼▼▼▼315,3545,6845964111%11092%100%
7049 Y識学サービス業2025011461455,8002100%100%180%42714714822115%31093%100%
2726 YパルHD小売業202501142,923662,200-5798%98%179%▼▼▼▼▼▼▼432,8362,9763275115%1688%100%
277A Yグロービング202501147,250102,600-23097%97%171%▼▼▼▼▼▼318,5208,7509690114%1786%111%
7426 Y山大卸売業202501141,0082,3008101%100%164%01,0101,0051461145%3392%103%
4771 YF&Mサービス業202501141,46112,8000100%100%152%--01,4611,4911633112%41196%105%
5233 Y太平洋セメガラス・土石製品202501143,378563,300-5298%99%141%▼▼▼▼▼▼▼313,3783,4133833113%31991%100%
278A Yテラドローン202501143,4051,389,700-13096%97%137%▼▼223,3853,8354110121%1291%202%
3771 Yシステムリサ情報・通信業202501141,37722,900-899%100%125%▼▼▼▼01,3771,3711536112%31693%100%
4169 Yエネチェンジ情報・通信業20250114369285,700-698%98%125%0368389430117%2698%116%
276A Yククレブ202501141,272240,600-10393%91%122%▼▼▼311,5721,5722432155%1184%125%
296A Y令和AH20250114429128,200-1198%96%114%▼▼▼0439443482110%71089%102%
7161 YじもとHD銀行業2025011430451,500-897%98%113%▼▼0308309343111%3097%107%
6634 YネクスG電気機器20250114100123,7000100%99%98%--0100101134134%3387%101%
2934 Yジェイフロ食料品202501141,35133,000-1799%100%91%▼▼01,4121,5281603114%1593%115%
9425 YReYuu情報・通信業202501143084,700-1100%100%90%0308310459149%3392%105%
5715 Y古河機金非鉄金属202501141,53695,200-2100%100%88%01,5361,5621775116%31195%101%
2586 Yフルッタ食料品202501141051,859,700-298%97%78%▼▼51106116146138%3473%100%
5029 Yサークレイス情報・通信業2025011467727,800-1198%102%77%▼▼▼0680688780115%4584%118%
4344 Yソースネクス情報・通信業202501141901,699,900-299%100%67%▼▼0190206217114%11598%119%
4784 YGMO-APサービス業20250114832201,000-599%101%50%▼▼518529821132133%1267%121%
2345 Yクシム情報・通信業20250114341565,6003101%101%27%0355363571161%1372%101%
6656 Yインスペック電気機器20250114680366,80078113%112%1039%20678680705104%67100%130%
4255 Yザクー情報・通信業202501146604,500-999%99%500%▼▼0660660696105%101199%106%
4343 Yイオンファンサービス業202501142,551466,000-25291%97%404%422,5362,5662665105%101683%100%
7422 Y東邦レマック卸売業2025011444524,700-399%101%380%0446447461103%11118%103%
9360 Y鈴与シンワ情報・通信業202501141,9851,9005100%100%380%01,9751,9862054104%171899%104%
4772 YストリームM情報・通信業20250114108454,300-397%96%360%42109109115106%161688%100%
6131 Y浜井産機械202501149503,900-1099%99%355%▼▼▼0953950994104%161798%108%
7163 Y住信SBI銀銀行業202501143,9752,318,400170104%102%354%103,9503,9653990101%1212100%109%
7609 Yダイトロン卸売業202501142,64039,500-1599%100%297%422,6402,6832650100%171995%100%
1926 Yライト建設業202501142,152167,900-5398%98%296%▼▼02,1602,1832162100%171895%100%
3458 YCRE不動産業202501141,249110,500-2098%98%287%01,2541,2631267101%101097%107%
9171 Y栗林船海運業202501148859,500-2997%97%271%0885893895101%141795%100%
4262 YニフティLS情報・通信業202501149386,800-2298%98%262%▼▼0938937940100%111197%106%
3139 YラクトJ卸売業202501142,552150,900-2499%97%253%422,7522,8292965108%101092%100%
1844 Y大盛工業建設業2025011420861,400-299%99%249%0207207208100%121796%102%
7057 Yエヌシーエヌサービス業202501141,21212,700-3897%98%231%▼▼▼01,2011,2701284107%2988%100%
3561 Y力の源HD小売業20250114907275,700-2198%98%225%▼▼▼▼▼31919924923100%5691%100%
5482 Y愛知鋼鉄鋼202501145,05053,00050101%101%220%05,0805,1105160102%81097%105%
4198 Yテンダ情報・通信業2025011499975,100-3697%98%219%▼▼0849888913108%71593%117%
9029 Yヒガシ21陸運業202501141,0127,7001100%100%214%01,0201,0161017100%8897%102%
3559 YPバンCOM卸売業2025011436717,500-1097%97%206%▼▼▼▼0367376378103%191993%101%
5262 Y日本ヒュームガラス・土石製品202501141,30467,900-1999%99%205%▼▼▼01,3051,3051321101%101793%101%
6080 YM&Aキャピサービス業202501142,465130,500-4898%98%204%▼▼▼▼312,4672,4792459100%121288%100%
3843 Yフリービット情報・通信業202501141,29163,300-4996%97%197%▼▼01,2911,3081334103%131985%100%
6440 YJUKI機械20250114338240,800-299%99%195%42340347357105%8086%100%
4396 Yシステムサポ情報・通信業202501141,72938,100-2898%98%190%▼▼▼▼01,7301,7241738100%91594%100%
9722 Y藤田観サービス業202501147,510111,600-4099%99%190%07,5107,5908010107%6789%101%
7760 YIMV精密機器202501141,056275,700-6594%97%183%▼▼▼▼▼▼▼311,0591,0791078102%121877%100%
2385 Y総医研HDサービス業2025011412020,300-199%99%180%0120120122102%7793%108%
6701 YNEC電気機器2025011412,8001,146,700-30098%98%173%▼▼▼▼3112,86512,88512960101%121292%100%
6328 Y荏原実業機械202501143,70013,800-4599%100%162%▼▼▼▼03,7003,7103745101%191985%100%
6550 Yユニポスサービス業2025011412939,100-199%99%162%0130132131101%141593%105%
5992 Y中発条金属製品202501141,31127,000-999%100%160%▼▼▼▼01,3091,3231376105%71594%102%
8361 Y大垣共立銀行業202501141,855113,900-2998%98%159%▼▼▼311,8681,8841909102%9096%101%
9010 Y富士急陸運業202501142,105123,000-3100%100%158%▼▼▼▼312,1052,1062183104%9091%100%
6552 Yゲームウィズサービス業20250114201169,100-996%97%156%42201200203101%17091%100%
7069 Yサイバーバズサービス業202501147205,1001100%100%150%▲▲0720730726101%70100%106%
281A Yインフォメテ202501141,04494,500-6694%95%148%01,0451,0451109106%181993%107%
7071 YアンビスHDサービス業202501146262,045,400-1298%100%148%▼▼▼▼▼▼▼31635643638100%171778%100%
3632 Yグリー情報・通信業20250114442256,500-798%99%147%42442447458104%171796%100%
4189 YKHネオケム化学202501141,952173,400-3598%99%143%▼▼▼311,9601,9512056105%171793%100%
6548 Y旅工房サービス業2025011415824,400-199%98%142%▼▼0158160162103%151898%107%
168A Yイタミアートその他製品202501149346,500-1998%98%141%0934936971104%181896%105%
1871 Yピーエス建設業202501141,165112,2000100%100%138%--01,1591,1861165101%171799%107%
4385 Yメルカリ情報・通信業202501141,6685,023,800-3698%99%137%421,6771,6851754105%81787%100%
7361 YHCHサービス業202501141,02812,200-2198%96%137%01,0281,0261043101%191949%100%
5612 Y鋳鉄管鉄鋼202501141,0095,500-1299%97%131%01,0051,0011015101%101595%100%
2440 Yぐるなびサービス業20250114252229,000-498%98%124%▼▼▼▼0254255278109%91887%100%
1776 Y三井住建道建設業202501141,0557,000-699%99%123%01,0511,0481140108%101898%101%
6030 Yアドベンチャサービス業202501143,27513,400-8597%100%120%03,2803,2953455105%9085%102%
1921 Y建設業2025011494551,100-2897%98%113%0946964997105%51292%103%
4307 Y野村総研情報・通信業202501144,4741,635,600-9698%98%113%▼▼▼▼504,5264,5054654103%10095%100%
6454 Yマックス機械202501143,440100,700-3099%99%113%503,4753,6053755108%61398%102%
4425 YKudan情報・通信業202501141,24964,100-2598%99%106%01,2511,2741311105%51689%104%
6947 Y図研電気機器202501144,10547,7000100%100%100%--424,1754,2704475107%71692%100%
4564 YOTS医薬品20250114243,550,3001104%100%99%0232323100%91077%104%
9409 Yテレ朝HD情報・通信業202501142,112123,200-4498%98%96%▼▼▼▼▼▼▼▼▼312,1032,0992223106%81790%100%
2325 YNJSサービス業202501143,16514,100-3099%100%95%▼▼▼▼03,2353,3603365104%111283%100%
6957 Y芝浦電子電気機器202501143,17522,800-3599%98%95%▼▼03,1753,1803235102%161696%101%
5481 Y山陽鋼鉄鋼202501141,87562,700-1699%100%92%▼▼▼▼▼511,8921,9081914101%131394%108%
147A Yソラコム情報・通信業202501141,06575,200-5395%95%90%01,0661,0661075101%91795%111%
9852 YCBGM卸売業202501145,18080030101%100%89%05,1505,1505200101%1616100%103%
4813 YACCESS情報・通信業20250114842282,000-999%99%86%▼▼▼▼▼51835836871104%7990%100%
1515 Y日鉄鉱鉱業202501144,42035,500-8098%98%85%04,4604,4804545102%161897%108%
1491 Y中外鉱非鉄金属2025011433297,3001103%103%82%0333335106%91897%110%
4373 Yシンプレクス情報・通信業202501142,34768,100-1899%100%82%▼▼512,3702,3712384101%121291%100%
3902 YMDV情報・通信業20250114428152,200-599%99%75%0428435467109%5999%116%
7527 Yシステムソフ情報・通信業2025011453848,7000100%98%75%--0525354104%91888%102%
8366 Y滋賀銀銀行業202501143,85068,200-2099%100%75%▼▼▼313,8803,9354140107%81697%102%
4298 Yプロト情報・通信業202501141,22930,900-1099%99%74%01,2151,2301249103%151592%102%
8344 Y山形銀銀行業2025011497345,600-2100%100%74%▼▼▼▼09809891002102%141497%101%
4179 Yジーネクスト情報・通信業202501143076,300-1496%97%73%0315317318101%7892%104%
8107 Yキムラタン繊維製品2025011428795,100-197%97%67%0292931107%131485%104%
9090 YAZ丸和HD陸運業202501141,052175,600-3397%97%67%421,0571,0561108105%161692%100%
4957 Yヤスハラケミ化学202501148967,1006101%101%66%0894896955107%6799%111%
6996 Yニチコン電気機器202501141,035161,800-2298%99%65%▼▼▼▼511,0481,0501132108%171793%101%
4685 Y菱友システム情報・通信業202501145,3709,400-8099%97%64%05,3705,5605440101%71399%112%
2778 Yパレモ・HD小売業2025011411951,3001101%100%58%0120121125104%5589%101%
7859 Yアルメディオその他製品20250114276171,900-299%99%52%▼▼▼▼▼▼▼0276275276100%151586%100%
9424 Y日本通信情報・通信業20250114121971,7001101%101%50%51120120120100%171888%101%
6023 Yダイハツデ輸送用機器202501141,83556,900-3998%99%48%▼▼01,8561,8511857100%101196%111%
3681 Yブイキューブ情報・通信業20250114189187,4000100%99%45%--0190193202106%81986%105%
7610 Yテイツー小売業202501141153,655,700-893%97%34%0120127129108%2093%122%
5277 Yスパンクリトガラス・土石製品2025011421050,2001100%102%7%▲▲0208222219105%55100%106%
135A YヴレインS情報・通信業202501142,090233,900140107%103%510%201,7201,936161594%710100%127%
8038 Y東都水卸売業202501145,81070090102%100%350%05,7905,880564097%1516100%106%
4020 Yビートレンド情報・通信業202501146861,000-799%99%333%▼▼068568567498%141599%106%
4192 Yスパイダー情報・通信業20250114380235,100-1696%97%302%038538537898%171987%110%
4490 Yビザスク情報・通信業202501141,057236,300-4096%98%283%501,0481,046100196%141787%101%
9399 Yビート情報・通信業202501141,39347,03372105%104%185%▲▲01,3631,379131897%181893%123%
1934 Yユアテック建設業202501141,467128,600-1299%99%176%▼▼▼▼311,4671,475145899%121494%104%
4180 YAppier情報・通信業202501141,441683,900-2998%99%168%▼▼01,4251,448140599%91095%107%
2432 Yディーエヌエサービス業202501142,7527,923,90042102%102%118%02,7732,7952570.593%161888%112%
3741 Yセック情報・通信業202501144,60061,700-15097%98%117%▼▼▼▼314,6004,605449598%191988%115%
4978 Yリプロセル化学20250114105282,900-199%100%100%010410410399%141497%105%
3640 Y電算情報・通信業202501141,4351,000-3100%100%91%▼▼01,4351,442141499%131398%101%
5242 Yアイズ情報・通信業202501141,418700-3098%98%16%▼▼▼▼01,4181,423140299%121290%100%
5952 Yアマテイ金属製品2025011413882,800-398%99%1335%0140139162116%4698%102%
4889 Yレナ医薬品202501145426,179,80080117%114%354%▲▲▲50642551704110%55100%202%
3350 Yメタプラ卸売業202501143,6553,417,80095103%102%226%▲▲223,7453,5804935132%2390%126%
6697 Yテクポイント電気機器202501141,16517,100-5100%99%225%▼▼▼01,1661,1602828243%1198%100%
3825 Yリミックス小売業202501143503,272,4002101%100%217%▲▲▲0363353492136%2386%115%
6962 Y大真空電気機器20250114535149,400-1298%99%196%▼▼▼▼0539532605112%3594%101%
3031 YラクーンHD情報・通信業20250114679105,200-2397%98%131%42684676880129%2289%100%
6324 Yハーモニック機械202501143,7752,620,600-19095%98%122%03,8003,7304185110%21695%155%
4593 Yヘリオス医薬品202501142011,377,000-1100%102%109%50203200241119%15100%123%
6185 YSMNサービス業2025011435544,000-798%99%82%▼▼0354350389110%5777%100%
9330 Y揚羽サービス業202501147525007101%103%71%▲▲0752735893119%31996%104%
3807 Yフィスコ情報・通信業20250114126835,200-298%99%64%51127125205161%2368%100%
4676 YフジHD情報・通信業202501141,6421,326,9003100%100%64%▲▲01,6501,6231823110%4988%103%
2936 Yベースフード食料品20250114390664,800-399%98%63%50422390474112%41099%116%
269A Yサピート202501143,245113,400-32591%95%14%03,1753,0254275135%2284%141%
4113 Y田岡化化学20250114950125,300-5195%96%656%▼▼▼▼31957947981103%151687%100%
4479 Yマクアケ情報・通信業2025011446117,800-2100%100%539%▼▼0466457488105%81090%104%
5571 Yエキサイト情報・通信業202501149637,700-2100%100%481%09659581009105%1719100%107%
6405 Y鈴茂器工機械202501141,86989,90067104%102%430%▲▲101,8701,8251996107%101693%106%
4381 Yビープラッツ情報・通信業202501144525,100-1796%98%425%▼▼▼0451444454101%121378%102%
7046 YTDSEサービス業202501141,1896,00015101%102%286%01,1851,1691194101%131699%106%
2375 Yギグワークスサービス業20250114242125,200-1196%96%284%42246242245100%6683%100%
7722 Y国際計測精密機器202501144956,0004101%101%273%0500495503101%181899%102%
2112 Y塩水糖食料品20250114314114,300-399%99%265%0313311316101%6997%101%
3676 YデジハHD情報・通信業2025011480635,200-1099%99%265%▼▼▼▼▼0807801806100%161795%102%
4892 Yサイフューズ医薬品2025011444941,7002100%101%229%0452444454100%181893%103%
5585 Yエコナビスタ情報・通信業202501141,38037,000-11992%94%218%01,3951,3831490107%61385%102%
4498 Yサイバトラス情報・通信業202501142,33233,20053102%99%216%▲▲▲412,3252,2902342101%1217100%113%
2107 Y東洋糖食料品202501141,49915,2006100%100%203%▲▲01,5011,4841497100%171798%107%
7130 YヤマエGHD卸売業202501141,86078,000-4098%99%190%421,8731,8591891101%11094%100%
7729 Y東京精精密機器202501147,106592,000-33096%98%175%▼▼▼317,1107,0577637107%51592%100%
3905 Yデータセク情報・通信業20250114663185,400-2796%97%174%0663656670101%91992%105%
6629 YTホライゾン電気機器2025011435433,900-998%98%171%0356353364102%81892%102%
7366 Yりたりこサービス業20250114818155,500-1698%99%171%▼▼0820815850104%9989%100%
5729 Y日精鉱非鉄金属202501143,9501,80030101%99%164%▲▲03,9503,9104060103%161898%115%
6561 YハナツアーJサービス業202501141,01818,900-1599%99%164%01,0411,0271133109%81690%101%
7721 Y東京計器精密機器202501142,933281,600-5398%99%162%▼▼▼▼▼▼▼502,9252,9103135107%61886%100%
9768 Yいであサービス業202501142,26520,800-1699%100%159%422,2702,2582274100%19091%100%
4477 YBASE情報・通信業202501143091,463,400-499%99%158%▼▼▼51308306315102%10091%101%
2980 YSREHD不動産業202501143,040141,700-4599%100%149%▼▼03,0753,0203120101%91796%101%
5591 Yアヴィレン情報・通信業2025011497697,200-6194%92%144%09919731003101%151994%114%
6958 Y日本CMK電気機器20250114404352,300-798%98%141%▼▼▼▼51408405424104%51893%104%
6976 Y太陽誘電電気機器202501142,2502,506,700-2099%99%138%▼▼▼▼312,2802,2162287100%181896%108%
6565 YABホテルサービス業202501141,42011,90023102%102%134%01,4321,4171508105%91698%112%
3647 Yジー・スリー情報・通信業20250114109177,600-695%95%132%▼▼▼0112109115103%5883%100%
3563 YF&LC小売業202501143,0741,089,900-7098%98%124%433,0983,0623185103%101786%100%
6723 Yルネサス電気機器202501141,9839,290,600-3898%99%124%▼▼▼▼311,9951,9762079104%161792%100%
6507 Yシンフォニア電気機器202501145,840183,800-12098%98%123%515,8005,7506320109%51185%100%
4506 Y住友ファーマ医薬品202501145522,081,50011102%102%122%0555543569103%131391%102%
7172 YJIA証券・商品先物取引業202501141,139257,900-2998%98%120%01,1611,1471181102%101896%112%
196A YMFSその他金融業2025011430046,200-598%97%119%▼▼0301297313104%51090%104%
3810 Yサイステップ情報・通信業20250114300473,40010103%103%117%▲▲0307304313102%161689%133%
3121 Yマーチャントサービス業2025011427225,500-399%99%114%▼▼▼▼0276272292106%8090%100%
3135 YマーケットE小売業202501141,45024,400-1799%99%111%01,4501,4251490103%131996%184%
3660 Yアイスタイル情報・通信業20250114418884,100-998%99%111%42419416427102%91088%100%
6027 Y弁護士COMサービス業202501142,200199,100-1799%100%111%02,2132,1912239101%101176%102%
7906 Yヨネックスその他製品202501141,985177,400-1699%99%111%▼▼▼▼▼▼▼311,9961,9502092105%181888%100%
1882 Y東亜道建設業202501141,26555,600-1599%100%110%421,2741,2581285101%161796%100%
5028 YセカンドX情報・通信業2025011431518,300-598%100%106%▼▼0316313324103%8890%102%
5570 Yジェノバ情報・通信業2025011459512,800-399%100%106%0598592610102%91998%108%
7689 Yコパ卸売業202501145202,2003101%101%105%0506503533105%9991%102%
3903 Ygumi情報・通信業20250114386418,200-499%100%103%▼▼▼▼51386378403104%71984%100%
9164 Yトライトサービス業20250114396383,5002101%100%102%0399393399100%161893%101%
4259 YエクサWiz情報・通信業20250114424517,100-699%99%99%▼▼▼31424419450106%101795%103%
4199 Yワンプラ情報・通信業202501147153,100-599%99%91%▼▼▼0713709747105%171891%103%
6677 Yエスケーエレ電気機器202501142,01261,500-4598%99%84%▼▼▼512,0301,9852021100%191997%111%
4933 YIne化学202501141,85035,600-3098%100%83%▼▼▼▼01,8591,8421907103%81992%100%
5535 YミガロHD不動産業202501142,682217,500-3699%99%76%512,7122,6542817104%91091%179%
9755 Y応用地質サービス業202501142,38533,100-1100%100%75%▼▼▼▼02,3722,3502427102%111693%100%
5032 Yエニーカラー情報・通信業202501142,8001,008,40058102%104%74%▲▲02,8002,7572884103%51695%120%
3666 YテクノスJ情報・通信業2025011477528,700-599%101%73%0799792824103%151596%102%
9327 Yイーロジット倉庫・運輸関連業2025011423910,200-299%99%72%0247240250101%161994%112%
4478 Yフリー情報・通信業202501143,090267,800-14096%96%68%03,0602,8853095101%171992%106%
4384 Yラクスル情報・通信業202501141,150627,200-2298%97%65%01,1341,1121212107%6882%104%
9412 YスカパーJ情報・通信業20250114894595,400-2697%98%63%0892881890100%161697%102%
3625 Yテックファム情報・通信業2025011458228,500-1997%96%62%0582578628108%81896%112%
2315 YCAICAD情報・通信業20250114491,355,0000100%98%61%--42504954108%71577%100%
5572 Yリッジアイ情報・通信業202501142,30428,000-6397%99%61%▼▼02,2922,2242434106%71786%110%
4310 YドリームIサービス業202501143,35077,300-2099%100%52%▼▼03,3503,2903360100%15097%105%
7372 YデコルテHDサービス業202501142663,000-499%101%48%0266261267100%151698%106%
7018 Y内海造輸送用機器202501144,3906,40080102%103%46%04,4054,3204650106%7095%119%
6864 YエヌエフHD電気機器202501141,231425,300-10892%100%35%▼▼▼311,2311,1841281104%61568%138%
9978 Y文教堂GHD小売業202501145111,000,4009121%121%10242%2047434391%1417100%124%
1965 Yテクノ菱和建設業202501142,541124,900-17394%94%449%02,5722,539251198%151691%103%
1885 Y東亜建建設業202501141,170458,500-999%99%445%▼▼▼▼311,1671,161116199%181996%101%
5574 YABEJA情報・通信業202501141,640135,90014101%97%440%01,8401,830178197%9987%106%
261A Y日水コン202501141,475210,20043103%101%430%▲▲▲▲411,4851,448143997%1319100%107%
1972 Y三晃金建設業202501144,43512,500-4099%99%391%04,4354,350436098%111297%105%
3264 Yアスコット不動産業20250114200122,200-697%98%287%020119619497%131394%103%
2397 YDNAチップサービス業2025011468169,00024104%101%254%▲▲▲▲4167665065497%1515100%113%
6495 Y宮入バ機械202501148554,0000100%99%233%--087858497%181896%101%
165A YSBIレオス証券・商品先物取引業20250114185374,900-597%98%212%▼▼▼018718518096%181896%111%
2121 YMIXIサービス業202501142,852480,300-6498%98%202%▼▼▼▼312,9502,912289198%151985%101%
6232 YACSL機械20250114810379,4007101%100%169%▲▲082579781098%171965%105%
4891 Yティムス医薬品20250114210202,500-299%100%160%▼▼021120420899%6795%102%
4588 Yオンコリス医薬品20250114517511,300-1100%100%154%052051351198%51877%103%
4488 YAIins情報・通信業202501143,03010,600-10097%97%151%▼▼▼▼▼03,0653,005298697%101991%102%
4592 Yサンバイオ医薬品20250114756333,900-1498%99%144%▼▼075370569192%171784%105%
4475 YHENNGE情報・通信業202501141,161506,100-1099%98%143%▼▼▼▼311,1731,136113997%151580%100%
7352 YTWOSTサービス業20250114972935,700-4100%100%127%501,032958100097%1115100%123%
9889 YJBCCHD情報・通信業202501144,25533,4005100%101%127%424,2554,215419098%111690%100%
6721 Yウインテスト電気機器20250114901,772,600-199%101%119%▼▼▼▼▼5190888797%101071%141%
6180 YGMOメディサービス業202501144,2003,500-9598%99%106%04,2404,035396594%161680%103%
5216 Y倉元ガラス・土石製品20250114222384,300-598%98%103%▼▼▼▼022521721897%91088%111%
9600 Yアイネット情報・通信業202501141,52428,500-1299%98%103%▼▼▼▼01,5241,516150799%131392%100%
7559 YGFC卸売業202501141,3521,3002100%100%100%▲▲▲▲▲01,3921,380137399%121298%103%
218A Yリベラウェア精密機器20250114416147,8001100%98%93%041841240597%111783%106%
290A YSyns20250114515360,800-1398%97%89%4251250547292%111179%100%
7832 YバンナムHDその他製品202501143,4982,167,600-2599%100%87%▼▼▼▼▼▼▼313,5393,502345998%151592%107%
5597 Yブルーイノベ情報・通信業2025011458726,2005101%99%85%058455355495%1313100%117%
9766 YコナミG情報・通信業2025011414,105419,200-8099%100%79%▼▼5014,36014,2401372096%131492%100%
5161 Y西川ゴムゴム製品202501142,1868,600-1599%99%75%▼▼02,2002,172216598%191997%101%
5803 Yフジクラ非鉄金属202501146,10617,690,200-19997%97%70%06,0956,028604799%51991%102%
5858 YSTG非鉄金属202501142,7782,200-2299%100%63%02,7282,667262496%61098%121%
3604 Y川本産業繊維製品20250114920285,100-5794%93%40%090586488998%181994%119%
5618 Yナイル情報・通信業202501142604,0001100%100%33%025924825699%8889%108%