【max_min】天井と底の乖離-->100

コードy銘柄セクタdate終値出来高前日比価格比終/初値出来比upvsflag翌日初値翌日終値ed55率10%UP20%UPMAX乖離MIN乖離
5940 Y不二サッシ金属製品2024100368150,1007101%100%211%068167765296%00100%1016%
5940 Y不二サッシ金属製品2024100768125,3004101%99%168%068265900%00100%1016%
5940 Y不二サッシ金属製品2024100467715,100-499%99%30%068668100%0099%1010%
5940 Y不二サッシ金属製品2024100267423,700-2100%101%94%067868165997%00100%1006%
5940 Y不二サッシ金属製品2024100865932,400-2297%97%128%065965200%0097%984%
5940 Y不二サッシ金属製品2024100965228,700-799%99%89%▼▼0%0096%973%
8746 YUNBANK証券・商品先物取引業20241007386318,7002101%99%171%▲▲038137700%00100%364%
8746 YUNBANK証券・商品先物取引業20241004384186,60024107%106%102%038938600%00100%362%
8746 YUNBANK証券・商品先物取引業20241008377140,100-998%99%44%037736600%0098%356%
8746 YUNBANK証券・商品先物取引業20241009366102,300-1197%97%73%▼▼0%0095%345%
8746 YUNBANK証券・商品先物取引業20241002370590,50021106%105%747%▲▲20370360377102%00100%349%
8746 YUNBANK証券・商品先物取引業20241003360183,400-1097%97%31%0361384366101%0097%340%
2156 Yセーラー広告サービス業20241008922580,400150119%103%427%▲▲▲▲▲▲▲4177277200%00100%310%
2156 Yセーラー広告サービス業2024100977222,400-15084%100%4%0%0084%260%
3261 Yグラン不動産業202410021,40076,70012101%101%32%01,4001,367138599%0096%269%
3261 Yグラン不動産業202410041,38644,60019101%101%49%01,4001,38000%0095%267%
3261 Yグラン不動産業202410071,38045,700-6100%99%102%01,3801,38500%0094%265%
3261 Yグラン不動産業202410081,38546,5005100%100%102%01,3981,37800%0095%266%
3261 Yグラン不動産業202410091,37833,500-799%99%72%0%0094%265%
3261 Yグラン不動産業202410031,36791,400-3398%98%119%01,3691,3861378101%0093%263%
2156 Yセーラー広告サービス業20241007772135,900100115%103%50%▲▲▲▲▲▲4189292200%00100%260%
2156 Yセーラー広告サービス業20241004672270,700100117%100%50%▲▲▲▲▲4174777200%11100%226%
9399 Yビート情報・通信業202410032,42313,75031101%101%68%02,4212,5552652110%0084%190%
9399 Yビート情報・通信業202410022,39220,144-2499%101%264%▼▼▼▼02,3972,4232652111%2083%187%
3936 YGW情報・通信業2024100920011,992,00050133%111%107%▲▲50%00100%200%
8032 Y紙パル商卸売業20241007718200,20022103%102%108%071268700%0010%107%
165A YSBIレオス証券・商品先物取引業20241009193890,9004102%102%231%10%0011%108%
165A YSBIレオス証券・商品先物取引業20241007191274,3006103%101%64%▲▲019018900%0011%107%
165A YSBIレオス証券・商品先物取引業20241008189386,100-299%99%141%018919300%0011%106%
8890 Yレーサム不動産業202410025,890172,8000100%100%130%--515,9005,8905900100%00100%194%
8032 Y紙パル商卸売業20241003699202,90012102%99%106%070169667196%0010%104%
8890 Yレーサム不動産業202410035,890117,4000100%100%68%--515,9005,8905890100%00100%194%
8890 Yレーサム不動産業202410045,890138,8000100%100%118%--515,9005,90000%00100%194%
1662 Y石油資源鉱業202410071,2083,604,30026102%98%109%▲▲▲▲▲501,2131,19000%0022%116%
8890 Yレーサム不動産業202410075,900127,00010100%100%91%515,8905,90000%00100%194%
8890 Yレーサム不動産業202410085,900199,1000100%100%157%--05,9005,89000%00100%194%
8890 Yレーサム不動産業202410095,89066,400-10100%100%33%0%00100%194%
2156 Yセーラー広告サービス業20241003572540,20080116%108%14%▲▲▲▲41672672772115%12100%193%
165A YSBIレオス証券・商品先物取引業20241004185430,9007104%103%73%018919100%0011%104%
8032 Y紙パル商卸売業20241004696184,700-3100%99%91%070671800%0010%103%
9434 YSB情報・通信業2024100419481,806,3004102%102%130%▲▲2119519300%0010%103%
9434 YSB情報・通信業2024100719356,972,300-1100%99%70%5119019100%0010%103%
9434 YSB情報・通信業2024100819163,371,100-299%100%111%▼▼5119319200%009%102%
9434 YSB情報・通信業2024100919245,219,4001101%100%71%0%0010%103%
8032 Y紙パル商卸売業20241002687190,6000100%100%131%--070769968797%0010%102%
5616 Y雨風太陽情報・通信業202410031,8162,388,000141108%100%224%▲▲▲▲▲501,7241,730150087%00100%192%
9434 YSB情報・通信業2024100319062,813,2002101%100%90%51190194191.9101%009%101%
1662 Y石油資源鉱業202410081,1902,537,700-1899%98%70%01,1701,16100%0022%114%
8032 Y紙パル商卸売業20241008687255,900-3196%96%128%068967100%0010%102%
9434 YSB情報・通信業2024100218869,919,600-398%99%92%42190190191.9101%009%100%
1662 Y石油資源鉱業202410041,1823,298,30053105%101%137%▲▲▲▲501,2321,20800%0022%113%
8032 Y紙パル商卸売業20241009671248,900-1698%97%97%▼▼0%009%100%
165A YSBIレオス証券・商品先物取引業20241002179640,400-796%95%124%51178178193108%0010%100%
165A YSBIレオス証券・商品先物取引業20241003178591,700-199%100%92%▼▼51179185193108%0010%100%
1662 Y石油資源鉱業202410091,1612,448,200-2998%99%96%▼▼0%0021%111%
5616 Y雨風太陽情報・通信業202410071,765281,70035102%101%30%01,7451,61200%0097%186%
1662 Y石油資源鉱業202410021,1244,009,00076107%102%280%▲▲101,1381,1291190105%0020%108%
6946 Y日本アビオ電気機器202410022,800535,400-2199%94%130%502,8502,678258591%0023%111%
5616 Y雨風太陽情報・通信業202410041,730954,400-8695%100%40%221,7501,76500%0095%183%
6762 YTDK電気機器202410071,9639,131,60065103%100%130%511,9261,92100%0020%108%
1662 Y石油資源鉱業202410031,1292,402,7005100%99%60%▲▲▲501,1691,182116199%0021%108%
218A Yリベラウェア精密機器202410047458,410,10048107%106%448%▲▲2275968400%00100%186%
9534 Y北ガス電気・ガス業20241007633117,90015102%99%97%▲▲▲062562500%0020%106%
4046 Y大阪ソーダ化学202410081,924264,20014101%102%56%511,9301,89800%0019%105%
6762 YTDK電気機器202410031,91610,589,60068104%98%93%01,9071,8981915100%0020%105%
4046 Y大阪ソーダ化学202410041,911245,10021101%100%57%▲▲01,9101,91000%0019%104%
9534 Y北ガス電気・ガス業20241004618121,1009101%102%124%▲▲063763300%0019%104%
4046 Y大阪ソーダ化学202410071,910473,100-1100%100%193%01,8791,92400%0019%104%
6758 YソニーG電気機器202410072,88117,950,100114104%101%169%02,8332,81100%0020%105%
6762 YTDK電気機器202410081,9216,096,900-4298%100%67%511,9501,91500%0020%105%
9534 Y北ガス電気・ガス業2024100862562,800-899%100%53%062361200%0020%105%
3358 YYSフード小売業2024100911240,4002102%101%92%0%0018%103%
6762 YTDK電気機器202410091,9156,560,800-6100%98%108%▼▼51%0020%105%
4046 Y大阪ソーダ化学202410031,890433,20056103%99%61%01,9191,911189899%0019%103%
6946 Y日本アビオ電気機器202410032,678349,800-12296%94%65%▼▼02,6302,617258598%0022%106%
6762 YTDK電気機器202410041,8987,021,700-1899%100%66%511,9581,96300%0020%104%
3358 YYSフード小売業2024100711142,1002102%101%26%011111000%0018%102%
6988 Y日東電化学202410072,4612,848,20072103%100%121%▲▲512,4502,43400%0020%104%
3358 YYSフード小売業2024100811043,700-199%99%104%011111200%0017%101%
6988 Y日東電化学202410082,4342,528,000-2799%99%89%512,4572,46300%0019%103%
4046 Y大阪ソーダ化学202410091,898219,000-2699%98%83%51%0019%103%
6988 Y日東電化学202410092,4632,578,80029101%100%102%0%0020%104%
9534 Y北ガス電気・ガス業20241009612125,900-1398%98%200%▼▼0%0019%103%
9534 Y北ガス電気・ガス業20241002604118,900-499%99%110%0619609625101%0018%101%
3358 YYSフード小売業20241003112105,4001101%99%70%0110109112102%0018%101%
9534 Y北ガス電気・ガス業2024100360997,7005101%98%82%0605618612101%0019%102%
3358 YYSフード小売業20241004109161,800-397%99%154%011011100%0017%100%
3997 YTワークス情報・通信業202410041,46768,500107108%106%90%01,4581,41000%00100%183%
4684 Yオービック情報・通信業202410045,016746,00047101%100%97%▲▲515,0045,03400%0019%102%
4684 Yオービック情報・通信業202410075,034902,70018100%101%121%▲▲▲04,9344,96300%0019%102%
6946 Y日本アビオ電気機器202410072,635166,50018101%99%78%02,6402,55400%0022%105%
2585 YLドリンク食料品202410081,784936,70066104%101%131%▲▲01,7831,75400%0021%104%
4684 Yオービック情報・通信業202410095,052874,80089102%101%90%0%0019%102%
6758 YソニーG電気機器202410092,8208,429,80010100%99%62%51%0020%103%
3358 YYSフード小売業20241002111150,9000100%100%49%--011311211299%0018%100%
4046 Y大阪ソーダ化学202410021,834710,100-12893%93%163%421,9001,8901924101%0018%100%
6762 YTDK電気機器202410021,84811,353,500-10095%99%101%01,9601,9161920.598%0019%101%
4684 Yオービック情報・通信業202410034,969766,60034101%99%91%515,0095,0165052101%0019%101%
1946 Yトーエネク建設業20241004934123,1001100%100%81%▲▲5194191700%0019%101%
6758 YソニーG電気機器202410042,76710,635,600-13100%99%75%02,8502,88100%0019%101%