【天井、底3】20日底値更新、連続下げ→いずれ上げる-->119

dateコードy銘柄セクタ初値高値安値終値出来高前日比価格比終/初値出来比upvMAX乖離MIN乖離
20250212 4125 Y三和油化工業化学1,5701,5701,4641,47294,500-13891%94%1524%90%100%
20250212 3405 Yクラレ化学2,2112,2361,8651,8668,500,400-32885%84%700%79%100%
20250212 7938 Yリーガルその他製品2,5502,5702,5252,54037,000-27390%100%698%90%100%
20250212 7508 YGセブンHD小売業1,3981,3981,3271,331126,800-6296%95%619%90%100%
20250212 3733 Yソフトウェア情報・通信業10,73010,80010,51010,7003,700-10100%100%617%90%100%
20250212 8897 YミラースHD不動産業5105134995062,824,400-1897%99%507%96%100%
20250212 4093 Yアセチレン化学379385341348577,900-2394%92%491%94%100%
20250212 2749 YJPHDサービス業583589560569969,700-1198%98%458%87%100%
20250212 7564 Yワークマン小売業4,1454,2003,9853,990699,600-28593%96%445%90%100%
20250212 9216 Yビーウィズサービス業1,4101,4101,3751,380312,700-3797%98%429%92%100%
20250212 3908 Yコラボス情報・通信業315315309311111,600-997%99%362%90%100%
20250212 6340 Y渋谷工機械3,7403,8653,3703,45091,100-23094%92%332%92%100%
20250212 3399 Y山岡家小売業3,6603,6603,5253,625138,500-6598%99%320%88%100%
20250212 3088 Yマツキヨココ小売業2,2322,2402,1362,1752,212,200-6597%97%319%93%100%
20250212 7247 Yミクニ輸送用機器312312306307210,500-1695%98%300%94%100%
20250212 9536 Y西部ガスHD電気・ガス業1,6741,6741,6591,661156,100-6100%99%272%97%100%
20250212 5998 Yアドバネクス金属製品87789286586536,600-9590%99%267%90%100%
20250212 2433 Y博報堂DYサービス業1,1611,1651,0961,1131,710,200-3897%96%256%95%100%
20250212 8015 Y豊田通商卸売業2,5262,5292,4752,4772,657,600-4398%98%240%92%100%
20250212 4304 YEストアー情報・通信業1,9221,9231,9221,92261,8000100%100%239%--100%100%
20250212 4578 Y大塚HD医薬品8,0108,0757,8977,9061,396,900-12798%99%236%96%100%
20250212 7272 Yヤマハ発輸送用機器1,2411,2561,1541,17110,941,300-6994%94%235%88%100%
20250212 9042 Y阪急阪神陸運業3,7553,7553,6383,6621,121,100-9398%98%233%91%100%
20250212 4044 Yセ硝子化学3,1603,1703,1053,130201,200-8597%99%230%95%100%
20250212 8014 Y蝶理卸売業3,2503,2703,2303,24023,100-10100%100%229%92%100%
20250212 4887 YサワイGHD医薬品1,8951,9001,8521,886894,700-1299%99%226%89%100%
20250212 2201 Y森永食料品2,6002,6162,5282,568628,800-6498%99%220%96%100%
20250212 2282 Y日ハム食料品4,5184,5184,4014,419735,800-7598%98%219%86%100%
20250212 4528 Y小野薬医薬品1,5651,5681,5041,5395,667,1007100%98%217%94%100%
20250212 4569 Y杏林製薬医薬品1,3971,3971,3621,362122,900-2298%97%215%92%100%
20250212 9501 Y東電HD電気・ガス業39940138839240,249,200-998%98%210%91%100%
20250212 4183 Y三井化学化学3,3473,3483,2373,2642,330,900-13100%98%209%95%100%
20250212 2790 Yナフコ小売業1,9121,9121,8251,83196,700-7196%96%206%93%100%
20250212 6645 Yオムロン電気機器5,0105,0754,6234,6792,834,100-19196%93%205%90%100%
20250212 6877 YOBARAG電気機器3,6003,6003,5403,56551,700-5099%99%204%92%100%
20250212 6755 Y富士通ゼ電気機器2,7552,7572,7522,754569,0001100%100%202%100%100%
20250212 3641 Yパピレス情報・通信業94894890991098,000-9091%96%200%91%100%
20250212 9887 Y松屋フーズ小売業5,9005,9105,6305,78075,100-16097%98%197%94%100%
20250212 4324 Y電通グループサービス業3,5493,5563,4603,4741,166,500-3299%98%196%93%100%
20250212 2531 Y宝HLD食料品1,3581,3601,3191,324648,100-3697%98%189%96%100%
20250212 6724 Yエプソン電気機器2,5282,5362,4602,4921,824,6001100%99%188%88%100%
20250212 4919 Yミルボン化学3,1703,1703,0853,11569,700-2099%98%184%96%100%
20250212 8059 Y第一実卸売業2,4542,4552,4032,40324,600-3898%98%181%89%100%
20250212 7148 YFPG証券・商品先物取引業2,5002,5002,4312,444603,500-6497%98%178%87%100%
20250212 7912 Y大日印その他製品2,1672,1692,1342,1381,108,500-2100%99%176%93%100%
20250212 2503 YキリンHD食料品1,9161,9221,9051,9122,814,300-4100%100%175%96%100%
20250212 6731 Yピクセラ電気機器323229291,751,300-391%91%173%73%100%
20250212 3150 Yグリムス卸売業2,3002,3002,1462,172111,300-14494%94%170%86%100%
20250212 4687 YTDCソフト情報・通信業1,3841,4011,2891,342146,200-2198%97%161%92%100%
20250212 1870 Y矢作建建設業1,5091,5091,4831,48642,300-1999%98%160%96%100%
20250212 3763 Yプロシップ情報・通信業1,5401,5531,5111,51244,800-2898%98%160%93%100%
20250212 1878 Y大東建不動産業15,57015,70015,54015,590229,100-45100%100%158%92%100%
20250212 4543 Yテルモ精密機器2,7762,8282,7762,7933,392,6005100%101%157%91%100%
20250212 4587 Yペプドリ医薬品1,9691,9691,8971,933892,800-3798%98%156%88%100%
20250212 7203 Yトヨタ輸送用機器2,8052,8122,7612,80029,015,300-2699%100%154%94%100%
20250212 291A Yリスキル3,2103,2103,0903,12545,800-7098%97%152%77%100%
20250212 6526 Yソシオネクス電気機器2,0972,1092,0282,0566,448,900-7097%98%151%76%100%
20250212 6941 Y山一電機電気機器2,2352,2352,1702,201509,500-4998%98%150%87%100%
20250212 5949 Yユニプレス輸送用機器1,0891,0901,0711,074176,600-1099%99%149%98%100%
20250212 3254 Yプレサンス不動産業2,3872,3892,3862,387190,9001100%100%146%97%100%
20250212 3593 Yホギメデ繊維製品4,8554,8554,7704,79557,800-15100%99%145%97%100%
20250212 9506 Y東北電電気・ガス業1,1051,1051,0801,0952,205,800-2100%99%145%96%100%
20250212 6395 Yタダノ機械1,1031,1031,0891,102297,3005100%100%139%95%100%
20250212 9037 Yハマキョウ陸運業1,2981,3051,2811,289111,4000100%99%133%--95%100%
20250212 7701 Y島津精密機器4,1454,1544,0754,120683,60010100%99%131%91%100%
20250212 4714 Yリソー教育サービス業290290287287136,8000100%99%130%--95%100%
20250212 4617 Y中国塗化学2,1722,1782,1242,175429,0003100%100%129%90%100%
20250212 9619 YイチネンHDサービス業1,7461,7461,7211,73532,4005100%99%127%94%100%
20250212 5445 Y東京鉄鉄鋼5,9305,9505,8705,89096,500-4099%99%126%95%100%
20250212 3093 Yトレファク小売業1,5711,5731,5421,542180,000-4797%98%124%90%100%
20250212 8359 Y八十二銀行業9509639469541,658,8001100%100%124%93%100%
20250212 2296 Y伊藤米久HD食料品3,7903,7903,7403,75565,500-10100%99%122%97%100%
20250212 1518 Y三井松島HD鉱業4,1954,2454,1554,17037,3005100%99%120%90%100%
20250212 7995 Yバルカー化学3,2403,2453,2003,21559,900-2599%99%117%91%100%
20250212 6367 Yダイキン機械16,30016,31016,06516,1951,215,900-18599%99%116%85%100%
20250212 3328 YBEENOS小売業3,9753,9803,9753,97532,1000100%100%114%--100%100%
20250212 3382 Yセブン&アイ小売業2,3772,3992,3742,3975,477,100-4100%101%113%97%100%
20250212 9769 Y学究社サービス業2,0512,0511,9911,99226,700-10395%97%113%95%100%
20250212 8424 Y芙蓉リースその他金融業11,27011,28511,11011,15571,900-8099%99%111%96%100%
20250212 2372 YアイロムGサービス業2,7952,7962,7942,79424,400-1100%100%110%100%100%
20250212 8011 Y三陽商繊維製品2,8712,9032,8522,870151,8003100%100%109%92%100%
20250212 2685 Yアダストリア小売業3,2103,2103,1603,170253,100-15100%99%108%95%100%
20250212 6222 Y島精機機械94294693894187,2003100%100%106%88%100%
20250212 7984 Yコクヨその他製品2,5862,6032,5752,599209,9006100%100%105%96%100%
20250212 9502 Y中部電電気・ガス業1,5801,5801,5481,5582,160,200-1599%99%102%96%100%
20250212 8890 Yレーサム不動産業5,8905,9005,8905,9007,00010100%100%101%100%100%
20250212 6965 Yホトニクス電気機器1,7821,7871,7511,7681,423,800-1399%99%100%91%100%
20250212 3624 YアクセルM情報・通信業1941941871881,188,900-697%97%98%90%100%
20250212 5911 Y横河ブHD金属製品2,6722,6742,6182,627130,200-3599%98%98%95%100%
20250212 8086 Yニプロ精密機器1,3801,3811,3421,349512,000-2199%98%96%91%100%
20250212 6740 YJディスプレ電気機器20201919130,459,000-195%95%95%95%100%
20250212 7342 Yウェルスナビ証券・商品先物取引業1,9421,9441,9421,94336,3000100%100%93%--100%100%
20250212 5218 Yオハラガラス・土石製品1,0971,1011,0831,08632,000-1199%99%92%95%100%
20250212 3776 YBBタワー情報・通信業170170165167684,500-299%98%90%86%100%
20250212 4932 Yアルマード化学1,1131,1331,1131,12233,3001100%101%90%94%100%
20250212 4901 Y富士フイルム化学3,0683,0703,0213,0613,921,800-1999%100%89%88%100%
20250212 4263 Yサスメド情報・通信業626631619629129,6002100%100%88%91%100%
20250212 8918 Yランド不動産業787761,071,800-188%100%86%88%100%
20250212 9432 YNTT情報・通信業147147145145281,561,0000100%99%85%94%100%
20250212 3491 YGAテクノ不動産業1,2401,2401,2101,226277,000-1399%99%80%74%100%
20250212 7094 Yネクストーンサービス業1,2701,2831,2411,243141,200-1899%98%80%86%100%
20250212 2229 Yカルビー食料品2,8512,8562,8292,830450,200-10100%99%79%95%100%
20250212 8056 Yビプロジー情報・通信業4,3984,4174,3494,375271,700-2299%99%79%91%100%
20250212 3050 YDCM小売業1,3971,3971,3781,385296,7003100%99%75%96%100%
20250212 8354 YふくおかFG銀行業3,9533,9563,9173,924545,600-18100%99%75%93%100%
20250212 3167 YTOKAI卸売業933933924925133,8002100%99%68%98%100%
20250212 8628 Y松井証券・商品先物取引業805809803804286,500-1100%100%68%96%100%
20250212 9260 Yウィズメタク卸売業1,9231,9271,9231,92720,1004100%100%68%▲▲100%100%
20250212 8624 Yいちよし証券・商品先物取引業82883181682460,7001100%100%61%92%100%
20250212 1973 YNESIC情報・通信業3,3053,3053,3003,30521,6005100%100%58%99%100%
20250212 4559 Yゼリア新薬医薬品2,0802,0852,0572,07669,6002100%100%52%92%100%
20250212 9856 YケーユーHD小売業1,1201,1201,1061,11343,9002100%99%52%98%100%
20250212 4124 Y大阪油化化学3,2003,2003,1853,18522,800-15100%100%51%98%100%
20250212 7184 Y富山第一銀銀行業1,0311,0311,0091,011124,800-1698%98%50%93%100%
20250212 6927 YヘリオスTH電気機器835851826835189,8003100%100%45%88%100%
20250212 6730 Yアクセル電気機器1,2041,2211,1741,19151,0000100%99%43%--90%100%
20250212 8894 Yレボリュー不動産業2312432312402,937,7001100%104%42%66%100%
20250212 4783 YNCD情報・通信業2,4502,4992,3952,475116,3006100%101%34%83%100%
20250212 3179 Yシュッピン小売業1,0171,0231,0031,016311,4003100%100%27%88%100%