【20%UP】1か月以内に20%以上アップした-->2657

コードy銘柄セクタdate終値出来高前日比価格比終/初値出来比upvsflag翌日初値翌日終値ed55率10%UP20%UPMAX乖離MIN乖離
157A YGモンスターサービス業202501145638,600-1098%97%108%0557571690124%1198%110%
244A YグロースXP202501141,832386,400-50079%94%298%501,8242,1532495137%1179%100%
2721 YJHD卸売業202501141701,400,00010106%104%11864%20171168216126%11100%118%
276A Yククレブ202501141,272240,600-10393%91%122%▼▼▼311,5721,5722432155%1184%125%
4416 YトゥルーD情報・通信業20250114710116,30012102%100%136%0695860774111%1166%116%
6697 Yテクポイント電気機器202501141,16517,100-5100%99%225%▼▼▼01,1661,1602828243%1198%100%
175A Yウィルスマ情報・通信業202501151,060389,700150116%116%3783%201,0491,0471090104%11100%142%
2673 Y夢みつけ隊小売業202501159526,2000100%99%183%--09595101106%1197%102%
269A Yサピート202501153,025144,500-22093%95%127%▼▼03,0953,2004090132%1178%132%
3031 YラクーンHD情報・通信業2025011567676,200-3100%99%72%▼▼0702728880125%1188%100%
6697 Yテクポイント電気機器202501151,16016,100-5100%99%94%▼▼▼▼01,4601,4602726187%1197%100%
2345 Yクシム情報・通信業202501163992,372,50036110%108%167%▲▲▲0395417564143%1184%118%
269A Yサピート202501163,200116,600175106%103%81%03,2503,9003910120%1183%139%
3350 Yメタプラ卸売業202501163,6602,456,30080102%99%109%03,6204,2354255118%1190%114%
3807 Yフィスコ情報・通信業20250116125565,5000100%99%82%--42126141234186%1173%100%
3825 Yリミックス小売業202501163633,646,60010103%100%159%▲▲▲▲▲30363412534147%1194%119%
6634 YネクスG電気機器20250116105330,1004104%103%195%▲▲0105108138131%1191%106%
6697 Yテクポイント電気機器202501161,4605,600300126%100%35%01,7601,7602726155%11100%126%
7426 Y山大卸売業202501161,0094,1004100%99%456%01,0091,0901369136%1194%103%
9330 Y揚羽サービス業202501167386,0003100%100%107%0737743873118%1195%102%
9425 YReYuu情報・通信業20250116295257,200-1595%95%12860%0294299489166%1189%101%
2345 Yクシム情報・通信業202501174172,461,50018105%106%104%▲▲▲▲30473497560118%1188%123%
2586 Yフルッタ食料品202501171133,922,100-397%98%54%0116124159137%1188%108%
3807 Yフィスコ情報・通信業202501171414,907,80016113%112%868%20170191230135%1182%113%
5246 Yエレメンツ情報・通信業202501175512,713,100-3195%93%48%50567651651115%1195%135%
7426 Y山大卸売業202501171,09021,20081108%108%517%▲▲01,1801,2461298110%11100%111%
9425 YReYuu情報・通信業2025011729922,6004101%102%9%0298379569191%1195%102%
2586 Yフルッタ食料品202501201247,685,10011110%107%196%0130146171132%1196%118%
2778 Yパレモ・HD小売業2025012012231,8002102%101%62%▲▲0121125147121%1192%103%
3807 Yフィスコ情報・通信業2025012019116,659,40050135%112%339%▲▲22180205230128%11100%153%
4889 Yレナ医薬品202501206041,846,600-799%99%21%▼▼225867041325226%1193%225%
5029 Yサークレイス情報・通信業2025012071717,20011102%102%104%0718780920128%1189%125%
5243 Yノート情報・通信業202501207557,110,300-8090%96%43%507508191088145%1190%163%
5277 Yスパンクリトガラス・土石製品2025012021310,900-598%99%73%0213219394185%1196%108%
2321 Yソフトフロン情報・通信業20250121100403,900-397%98%109%▼▼▼099102122123%1188%100%
2375 Yギグワークスサービス業2025012123968,900-698%98%56%0239258423177%1191%102%
3561 Y力の源HD小売業20250121923126,70012101%100%93%▲▲519231,0611205131%1193%102%
4889 Yレナ医薬品202501217042,340,300100117%120%127%227268541625224%11100%263%
5277 Yスパンクリトガラス・土石製品2025012121915,4006103%103%141%0221268429194%1199%111%
1798 Y守谷商会建設業202501223,31550020101%100%250%▲▲03,3103,3103830116%11100%106%
2321 Yソフトフロン情報・通信業20250122102276,6002102%103%68%0102119121119%1189%102%
2375 Yギグワークスサービス業20250122258260,00019108%108%377%10273303400147%1198%110%
2385 Y総医研HDサービス業2025012212421,2002102%103%286%▲▲▲0123124199162%1198%112%
5277 Yスパンクリトガラス・土石製品202501222681,876,00049122%121%12182%▲▲20252284429170%11100%135%
6656 Yインスペック電気機器2025012268785,900-1897%98%36%0697787813117%1197%131%
9425 YReYuu情報・通信業202501224092,600,100-5089%86%47%22441489569129%1189%140%
2375 Yギグワークスサービス業2025012330310,117,10045117%111%3891%▲▲50333383379114%11100%129%
2385 Y総医研HDサービス業2025012312410,4000100%101%49%--0128169188147%1198%112%
303A Yビジュモ202501231,41366,300-3198%98%43%01,4031,4901746124%1146%106%
4240 Yクラスター化学202501232441,103,90021109%107%4524%20236239265112%11100%111%
4593 Yヘリオス医薬品202501232495,078,5003101%101%91%▲▲0247266291118%11100%152%
4889 Yレナ医薬品202501238907,138,60036104%94%180%▲▲▲419441,0402025215%11100%332%
5028 YセカンドX情報・通信業2025012331916,4002101%101%210%0322324370115%1196%103%
5243 Yノート情報・通信業202501238725,346,400-6793%90%65%228421,0211290153%1193%188%
5277 Yスパンクリトガラス・土石製品20250123284958,50016106%113%51%▲▲▲50277318400144%11100%143%
5618 Yナイル情報・通信業202501232635,8002101%101%126%▲▲▲▲▲0281278335119%1192%109%
9029 Yヒガシ21陸運業202501231,02610,200-3100%100%116%01,0261,0561240121%1199%104%
9425 YReYuu情報・通信業202501234894,200,90080120%111%162%5051456946991%11100%167%
4889 Yレナ医薬品202501241,0402,316,100150117%110%32%▲▲▲▲411,1601,3251525131%11100%388%
5028 YセカンドX情報・通信業2025012432417,3005102%101%105%▲▲0326404361111%1198%105%
5277 Yスパンクリトガラス・土石製品202501243181,059,70034112%115%111%▲▲▲▲50334394412123%11100%161%
5618 Yナイル情報・通信業2025012427838,10015106%99%657%▲▲▲▲▲▲0286358306107%1197%115%
3458 YCRE不動産業202501271,309153,70018101%100%96%▲▲01,3091,3141712131%11100%108%
4889 Yレナ医薬品202501271,3257,793,200285127%114%336%▲▲▲▲▲411,3551,6251425105%11100%494%
5243 Yノート情報・通信業202501271,08811,773,40067107%104%192%▲▲221,0281,1321479144%11100%230%
5535 YミガロHD不動産業202501272,955129,600-3100%101%51%02,9793,0854435149%11100%135%
5574 YABEJA情報・通信業202501271,887133,2004100%99%102%▲▲01,8902,2872600138%11100%123%
6721 Yウインテスト電気機器20250127946,221,2009111%108%616%209586238251%1180%113%
7689 Yコパ卸売業202501275231,2000100%99%67%--0523623760145%1198%104%
290A YSyns20250128537365,90022104%106%94%▲▲▲0538557804149%1192%116%
296A Y令和AH20250128459174,500-1697%98%20%▼▼0466539551118%1194%109%
4255 Yザクー情報・通信業202501286731,600-1198%99%100%0672773721107%1197%108%
5535 YミガロHD不動産業202501283,085198,400130104%104%153%03,1003,6054575148%11100%141%
6027 Y弁護士COMサービス業202501282,336193,40048102%102%69%▲▲▲▲412,3462,5412678114%11100%110%
6721 Yウインテスト電気機器20250128862,547,200-891%91%41%096116238248%1174%104%
1972 Y三晃金建設業202501294,40010,20025101%101%243%04,3855,1006280143%1196%103%
2962 Yテクニスコ金属製品20250129381425,10016104%100%1341%0378384452120%1181%151%
4262 YニフティLS情報・通信業202501299772,4006101%100%51%▲▲▲▲09721,1271217125%11100%109%
5242 Yアイズ情報・通信業202501291,4517,50062104%105%417%▲▲01,4581,4711489102%1196%105%
6721 Yウインテスト電気機器2025012911616,262,60030135%121%638%50148138200135%1199%140%
7559 YGFC卸売業202501291,391200-999%100%14%01,3991,3942026145%1199%105%
2743 Yピクセル卸売業20250130871,401,500-397%99%123%428590103121%1186%100%
290A YSyns202501306572,860,400100118%107%902%▲▲▲▲▲41623712878141%11100%142%
3264 Yアスコット不動産業2025013020261,4000100%100%87%--0203216259128%1195%106%
3640 Y電算情報・通信業202501301,40146,600-1199%100%1110%421,4091,4261646117%1197%100%
3777 Y環境フレンド情報・通信業2025013030179,100-197%97%226%0303033110%1191%100%
4889 Yレナ医薬品202501301,5252,092,900-50075%64%39%221,1851,1251249105%1175%520%
5481 Y山陽鋼鉄鋼202501301,945145,50043102%104%196%▲▲01,9452,0012748141%1197%105%
6721 Yウインテスト電気機器2025013013848,104,50022119%93%296%▲▲50147188198135%11100%166%
7689 Yコパ卸売業20250130560201,800-7189%90%36%0543660588108%1189%111%
4889 Yレナ医薬品202501311,1255,619,200-40074%95%268%▼▼221,0801,4251249116%1156%379%
4978 Yリプロセル化学20250131111418,0001101%101%147%0109106250229%1197%111%
5246 Yエレメンツ情報・通信業202501317893,531,70054107%108%196%▲▲22785851861110%11100%171%
5597 Yブルーイノベ情報・通信業20250131638855,9001100%96%289%▲▲50648738778120%11100%123%
6634 YネクスG電気機器20250131119466,600-398%98%70%▼▼▼▼▼0118117168142%1186%120%
8344 Y山形銀銀行業202501311,04556,70019102%101%204%▲▲01,0351,0141329128%11100%107%
2397 YDNAチップサービス業2025020368538,200-1798%98%281%▼▼07007191095156%1197%110%
4020 Yビートレンド情報・通信業20250203688500-2100%101%83%0678788719106%1199%103%
4298 Yプロト情報・通信業202502031,21040,900-4197%96%120%421,2401,2802105170%1195%100%
4475 YHENNGE情報・通信業202502031,177769,7000100%102%193%--01,1991,1901498125%1197%105%
4978 Yリプロセル化学20250203106545,500-595%97%131%0119156200168%1193%106%
5243 Yノート情報・通信業202502031,4795,306,500179114%111%146%▲▲221,5001,5752409161%11100%288%
6550 Yユニポスサービス業2025020313176,300-298%98%166%0129152153119%1195%102%
6634 YネクスG電気機器20250203117398,400-298%99%85%▼▼▼▼▼▼0167157208125%1185%118%
6864 YエヌエフHD電気機器202502031,256112,700-2098%98%102%▼▼01,2661,3001680133%1170%110%
7729 Y東京精精密機器202502037,092522,500-35795%98%261%427,2097,2198957124%1189%100%
1965 Yテクノ菱和建設業202502042,46244,600-8597%96%175%▼▼02,5412,9003320131%1191%101%
276A Yククレブ202502042,22188,80028101%101%199%02,2552,6402878128%1191%175%
278A Yテラドローン202502045,190647,80040101%99%82%▲▲05,1805,4807710149%11100%167%
3810 Yサイステップ情報・通信業202502043131,591,6005102%98%494%▲▲▲0317334413130%1196%113%
4298 Yプロト情報・通信業202502041,28097,80070106%103%239%101,5801,5802095133%11100%106%
4978 Yリプロセル化学2025020415619,097,00050147%131%3501%2220620620097%11100%156%
6957 Y芝浦電子電気機器202502043,14028,90030101%100%48%03,1603,1354715149%1195%101%
7832 YバンナムHDその他製品202502043,8591,903,70059102%100%90%03,8714,3894796124%11100%112%
186A Yアストロスケサービス業202502055691,562,400-1298%98%100%▼▼▼51570669746131%1170%100%
2107 Y東洋糖食料品202502051,5837,40018101%101%73%▲▲01,5861,6282070131%1198%109%
278A Yテラドローン202502055,480547,800290106%106%85%▲▲▲415,6806,3607710136%11100%161%
290A YSyns202502057281,796,400-5293%91%68%▼▼22715878926130%1191%157%
3326 Yランシステムサービス業20250205369100-299%100%17%0372376680183%1196%105%
4385 Yメルカリ情報・通信業202502051,8712,830,7009100%101%130%▲▲511,8551,9072298124%1196%112%
4512 Yわかもと医薬品20250205215105,3000100%100%129%--0212215259122%1194%101%
4592 Yサンバイオ医薬品202502057671,394,40025103%103%317%507598091025135%1199%114%
5380 Y新東ガラス・土石製品202502051,34560025102%101%30%▲▲01,3451,3872587192%11100%104%
6996 Yニチコン電気機器202502051,020471,300-1698%99%201%▼▼▼▼311,0211,0291266124%1189%100%
9399 Yビート情報・通信業202502051,1167,769-2997%99%99%▼▼▼▼01,1071,1322075187%1180%100%
168A Yイタミアートその他製品202502069372,600-1099%99%200%09391,00900%1196%101%
2432 Yディーエヌエサービス業202502063,07012,735,100125104%104%125%▲▲▲▲413,0573,03200%11100%121%
2440 Yぐるなびサービス業20250206280154,0001100%99%99%▲▲▲028128200%1198%113%
5243 Yノート情報・通信業202502061,8102,622,600-2199%98%43%221,7332,01200%1199%348%
5380 Y新東ガラス・土石製品202502061,3873,20042103%103%533%▲▲▲01,3901,68700%11100%107%
6976 Y太陽誘電電気機器202502062,1931,834,00034102%102%70%02,1912,26800%1195%103%
7172 YJIA証券・商品先物取引業202502061,233329,90013101%100%179%01,2171,22000%1195%110%
9399 Yビート情報・通信業202502061,1328,81816101%102%114%01,1201,37500%1181%101%
165A YSBIレオス証券・商品先物取引業202502071992,001,6001101%101%24%▲▲▲4120722700%11100%116%
168A Yイタミアートその他製品202502071,009235,50072108%107%9058%201,0201,30900%11100%109%
296A Y令和AH20250207529296,000-799%99%124%5154757400%1188%123%
3137 Yファンデリー小売業2025020735014,8001100%101%159%▲▲035035500%1185%101%
3326 Yランシステムサービス業2025020745620,70080121%100%863%▲▲053653600%11100%130%
3559 YPバンCOM卸売業202502073731,800-1100%100%18%037337400%1199%102%
3903 Ygumi情報・通信業20250207438386,400-1098%98%111%5143545400%1198%116%
5161 Y西川ゴムゴム製品202502072,2005,60042102%101%187%02,2182,23700%11100%103%
5243 Yノート情報・通信業202502072,0124,640,600202111%116%177%222,0622,40900%11100%387%
5277 Yスパンクリトガラス・土石製品20250207395165,0002101%102%147%▲▲038037900%1192%189%
5380 Y新東ガラス・土石製品202502071,6873,600300122%121%113%▲▲▲▲01,7272,08700%11100%130%
5535 YミガロHD不動産業202502076,2501,464,700670112%96%570%▲▲▲▲▲▲▲▲▲416,0507,00000%11100%235%
5612 Y鋳鉄管鉄鋼202502071,296155,700109109%107%377%101,3641,42600%11100%129%
5715 Y古河機金非鉄金属202502072,036274,80037102%102%113%▲▲▲412,0352,02800%11100%133%
6254 Y野村マイクロ機械202502072,409619,100-8697%98%81%512,4012,49000%1180%102%
6648 Yかわでん電気機器202502072,6661,200-10100%100%120%02,6662,77900%1199%104%
6677 Yエスケーエレ電気機器202502071,99643,00010101%100%141%▲▲▲▲02,0062,03100%1197%104%
7172 YJIA証券・商品先物取引業202502071,220481,800-1399%100%146%01,5201,52000%1194%108%
7220 Y武蔵精密輸送用機器202502072,9811,124,90062102%103%200%02,7812,87300%1175%105%
7361 YHCHサービス業202502071,05514,80010101%100%176%▲▲01,0651,09800%11100%103%
9399 Yビート情報・通信業202502071,37566,077243121%123%749%▲▲201,6751,67500%1199%123%
175A Yウィルスマ情報・通信業2025011491010,300-1099%99%87%▼▼▼09101,0601105121%1294%122%
2673 Y夢みつけ隊小売業202501149514,3001101%101%108%09695101105%2297%102%
269A Yサピート202501143,245113,400-32591%95%14%03,1753,0254275135%2284%141%
278A Yテラドローン202501143,4051,389,700-13096%97%137%▼▼223,3853,8354110121%1291%202%
3031 YラクーンHD情報・通信業20250114679105,200-2397%98%131%42684676880129%2289%100%
3823 YWHDC情報・通信業2025011428195,100-197%97%72%0384450132%1293%100%
4784 YGMO-APサービス業20250114832201,000-599%101%50%▼▼518529821132133%1267%121%
5243 Yノート情報・通信業20250114528158,6008102%102%391%10628628819130%12100%114%
7273 Yイクヨ輸送用機器202501142,570900-6098%99%450%▼▼▼02,5802,6203540137%2293%102%
2345 Yクシム情報・通信業202501153631,421,50022106%102%251%▲▲10370399571154%1277%107%
276A Yククレブ202501151,5726,100300124%100%3%01,9721,9722440124%12100%155%
3350 Yメタプラ卸売業202501153,5802,250,500-7598%96%66%03,6953,6604255115%1288%111%
3807 Yフィスコ情報・通信業20250115125688,000-199%98%82%▼▼0126125234186%1268%100%
3825 Yリミックス小売業202501153532,299,1003101%97%70%▲▲▲▲51364363534147%1287%116%
6634 YネクスG電気機器20250115101169,6001101%101%137%0102105138135%2288%102%
7273 Yイクヨ輸送用機器202501152,6202,90050102%102%322%02,6702,6203540133%1295%104%
7426 Y山大卸売業202501151,005900-3100%100%39%01,0151,0091461144%2293%102%
9330 Y揚羽サービス業202501157355,600-1798%98%1120%0735738865118%2294%101%
9425 YReYuu情報・通信業202501153102,0002101%101%43%0309295459149%2293%106%
2586 Yフルッタ食料品202501161167,235,8000100%97%81%--0115113170148%2289%110%
3823 YWHDC情報・通信業202501164325,477,600-198%86%60%50404852130%1298%154%
2778 Yパレモ・HD小売業2025011712051,5001101%101%90%0121122152126%2290%102%
3825 Yリミックス小売業2025011741212,155,60049113%113%333%▲▲▲▲▲▲41440492593135%22100%136%
4889 Yレナ医薬品202501176119,004,900-4094%95%105%506106041040170%1294%228%
5029 Yサークレイス情報・通信業2025011770616,600-799%97%175%0706717920130%1288%123%
5277 Yスパンクリトガラス・土石製品2025011721814,9005102%102%20%0216213318147%2298%110%
6634 YネクスG電気機器202501171081,165,5003103%103%353%▲▲▲10113134138122%1296%109%
7815 Y東京ボードその他製品202501175504001100%100%9%▲▲0549550667121%1293%105%
1798 Y守谷商会建設業202501203,29520010100%100%100%03,3103,3153830116%2299%105%
2375 Yギグワークスサービス業20250120245122,50011105%103%207%0244239423173%2293%105%
3561 Y力の源HD小売業20250120911136,6009101%100%74%519199231192130%1292%101%
6864 YエヌエフHD電気機器202501201,140110,900-4596%97%92%511,1241,2811423127%1263%119%
2385 Y総医研HDサービス業202501211227,4001101%101%36%▲▲0120124218182%2297%110%
4169 Yエネチェンジ情報・通信業20250121401600,700-2993%93%179%0408419485119%2293%126%
4891 Yティムス医薬品2025012120896,6001100%101%43%▲▲0206211249121%1294%103%
5243 Yノート情報・通信業202501218199,693,70064108%109%136%508179391132139%2298%177%
6656 Yインスペック電気機器20250121705239,90011102%97%179%0700687842120%1299%134%
4240 Yクラスター化学2025012222324,400-598%98%1162%0229244280122%2295%101%
4593 Yヘリオス医薬品202501222465,607,80014106%106%122%0247249291118%22100%150%
4889 Yレナ医薬品202501228543,961,700150121%118%169%▲▲229448902025215%12100%319%
5028 YセカンドX情報・通信業202501223177,800-798%98%130%0317319403127%2295%102%
5618 Yナイル情報・通信業202501222614,6005102%101%170%▲▲▲▲0261263360138%2291%108%
9029 Yヒガシ21陸運業202501221,0298,80012101%101%314%▲▲▲▲01,0261,0261240121%2299%104%
3976 Yシャノン情報・通信業2025012342652,600-4491%91%103%▼▼0430445498116%2274%100%
4813 YACCESS情報・通信業20250123871252,9003100%100%167%08809231167133%2293%104%
5216 Y倉元ガラス・土石製品20250123213360,7003101%101%74%0212226279132%1285%101%
5574 YABEJA情報・通信業202501231,74752,300-3498%97%90%01,7381,8832906167%2295%113%
278A Yテラドローン202501244,200616,500465112%112%172%224,0954,3755090124%22100%208%
3458 YCRE不動産業202501241,291160,30031102%102%264%101,3041,3091706131%22100%107%
4813 YACCESS情報・通信業20250124923434,50052106%105%172%▲▲09219501185129%1299%110%
5243 Yノート情報・通信業202501241,0216,132,400149117%121%115%221,0511,0881300124%22100%216%
5535 YミガロHD不動産業202501242,958254,000130105%105%99%▲▲02,9182,9554145142%22100%148%
5574 YABEJA情報・通信業202501241,883130,300136108%108%249%101,9091,8872906152%12100%122%
6721 Yウインテスト電気機器20250124851,009,600-298%100%125%08794188216%2271%102%
290A YSyns20250127515389,30011102%101%155%▲▲0506537804159%1284%111%
296A Y令和AH20250127475866,900-1397%103%158%50469459564120%1297%113%
3350 Yメタプラ卸売業202501274,0353,002,900-32093%96%49%04,0404,1604925122%2282%125%
4255 Yザクー情報・通信業202501276841,6008101%102%33%0677673716106%1298%110%
6027 Y弁護士COMサービス業202501272,288279,40088104%103%131%▲▲▲502,2832,3362785122%1298%108%
1972 Y三晃金建設業202501284,3754,200-15100%99%100%▼▼04,3754,4006230142%1296%103%
2962 Yテクニスコ金属製品2025012836531,700-1197%99%70%▼▼0380381452119%2277%144%
4262 YニフティLS情報・通信業202501289714,7006101%100%124%▲▲▲09749771189122%12100%108%
5242 Yアイズ情報・通信業202501281,3891,80011101%101%56%01,3811,4511535111%2292%101%
5482 Y愛知鋼鉄鋼202501285,800161,50070101%102%128%▲▲▲▲▲▲505,7806,2406590114%12100%116%
7559 YGFC卸売業202501281,4001,40011101%101%82%▲▲▲▲01,3911,3912030146%22100%106%
2743 Yピクセル卸売業20250129901,136,1000100%102%120%--08887103117%2289%107%
290A YSyns20250129557317,10020104%104%87%▲▲▲▲51613657780127%1299%120%
3264 Yアスコット不動産業2025012920270,6005103%102%105%0201202259129%2295%106%
3640 Y電算情報・通信業202501291,4124,2003100%100%98%01,4071,4011669119%2298%101%
4373 Yシンプレクス情報・通信業202501292,44769,500-1399%99%64%02,4492,4682964121%1297%104%
4381 Yビープラッツ情報・通信業202501294582,100-1100%101%55%0455459562124%1295%103%
4506 Y住友ファーマ医薬品202501295731,758,300-2100%100%75%0580594779134%2296%108%
5481 Y山陽鋼鉄鋼202501291,90274,10021101%101%111%01,8721,9452750147%2295%103%
5535 YミガロHD不動産業202501293,605496,900520117%116%250%▲▲503,6153,7904875135%12100%151%
5597 Yブルーイノベ情報・通信業202501295378,400-399%99%54%0557637790142%1291%104%
7689 Yコパ卸売業20250129631563,4008101%95%516%▲▲50621560650105%22100%125%
4506 Y住友ファーマ医薬品202501305943,974,20021104%102%226%10594610779131%12100%111%
4978 Yリプロセル化学20250130110283,600-298%99%62%▼▼0110111250227%2296%110%
5243 Yノート情報・通信業202501301,1516,726,100-13989%89%75%221,2851,3001831142%1289%234%
5246 Yエレメンツ情報・通信業202501307351,802,7006101%103%44%0731789902123%1297%171%
6634 YネクスG電気機器20250130122664,800-199%98%149%▼▼▼▼0122119207170%2288%123%
8344 Y山形銀銀行業202501301,02627,8007101%101%97%01,0341,0451339129%22100%105%
9766 YコナミG情報・通信業2025013014,515443,900170101%101%148%▲▲▲▲▲5014,60014,32018980130%1297%106%
2397 YDNAチップサービス業2025013170213,600-3100%100%46%06966851095157%22100%113%
276A Yククレブ202501312,200112,3000100%101%117%--512,1552,1932810130%2290%173%
4020 Yビートレンド情報・通信業202501316906007101%101%150%0680688788116%1299%104%
4298 Yプロト情報・通信業202501311,25134,1003100%100%127%▲▲01,2611,2102105167%2297%103%
4439 Y東名情報・通信業202501312,03045,800-5697%97%72%01,9912,1792405121%1284%101%
4475 YHENNGE情報・通信業202501311,177398,700-2198%99%66%01,1511,1771469128%2294%105%
5243 Yノート情報・通信業202501311,3003,632,800149113%101%54%01,3301,4792012151%12100%254%
6550 Yユニポスサービス業2025013113345,9000100%101%208%--0133131169127%1296%103%
7729 Y東京精精密機器202501317,449200,40066101%100%74%▲▲▲517,2307,0928800122%2293%106%
8038 Y東都水卸売業202501315,3007,50050101%99%40%05,3205,3907480141%2290%101%
9766 YコナミG情報・通信業2025013114,320484,200-19599%98%109%5014,85016,34518980128%1297%104%
1965 Yテクノ菱和建設業202502032,54725,500-2999%99%79%02,5722,4623225125%1294%104%
276A Yククレブ202502032,19344,700-7100%102%40%02,2002,2212878131%1290%172%
278A Yテラドローン202502035,150793,200265105%104%182%505,2305,1907360141%22100%165%
3666 YテクノスJ情報・通信業2025020383130,600-2100%100%41%08248331151140%12100%107%
3810 Yサイステップ情報・通信業20250203308322,4001100%101%115%▲▲0319313398125%2295%111%
4772 YストリームM情報・通信業20250203112286,400-497%97%85%▼▼▼0113116132117%2295%104%
5535 YミガロHD不動産業202502034,435627,600290107%106%94%▲▲▲▲▲504,2804,5757000164%12100%167%
6180 YGMOメディサービス業202502034,0901,500100103%99%500%04,1954,1405150123%2295%104%
6957 Y芝浦電子電気機器202502033,11060,800-8097%99%169%▼▼▼▼313,1403,1404650148%2294%100%
7832 YバンナムHDその他製品202502033,8002,103,700-6198%100%106%▼▼503,8703,8594721122%1298%110%
8038 Y東都水卸売業202502035,3902,70090102%101%36%▲▲05,3805,3907480139%1292%103%
1871 Yピーエス建設業202502041,198102,00019102%100%95%501,2041,2131440120%22100%104%
1882 Y東亜道建設業202502041,28035,800-799%99%55%▼▼▼01,2881,2971552120%1297%103%
2107 Y東洋糖食料品202502041,56510,1002100%99%57%01,5681,5832073132%2297%108%
218A Yリベラウェア精密機器202502044431,018,000-2894%93%37%0445453626141%2290%111%
2397 YDNAチップサービス業2025020471979,10034105%103%207%108698691093126%12100%115%
3326 Yランシステムサービス業202502043716001100%100%32%0369369680184%2297%106%
3676 YデジハHD情報・通信業2025020485231,60012101%100%86%08638741169135%2297%108%
4385 Yメルカリ情報・通信業202502041,8622,179,1002100%99%82%01,8451,8712361128%2296%112%
4592 Yサンバイオ医薬品20250204742439,800-699%98%53%07427671109149%2296%110%
5243 Yノート情報・通信業202502041,5754,495,50096106%105%85%▲▲▲411,5751,8312909185%12100%307%
5380 Y新東ガラス・土石製品202502041,3202,00011101%100%222%01,3331,3452587194%2299%102%
5535 YミガロHD不動産業202502044,575495,100140103%107%79%▲▲▲▲▲▲414,8404,8758500176%12100%172%
6131 Y浜井産機械2025020498726,8006101%99%268%09919771314133%1297%105%
6864 YエヌエフHD電気機器202502041,300190,10044104%103%169%01,3251,5291717130%1272%114%
6996 Yニチコン電気機器202502041,036234,600-1100%98%90%▼▼▼311,0291,0201301126%2290%100%
7071 YアンビスHDサービス業202502046301,079,000-1098%98%105%▼▼▼▼▼31640644718112%2292%101%
9399 Yビート情報・通信業202502041,1457,876-1599%99%197%▼▼▼01,1271,1162075184%2282%100%
9852 YCBGM卸売業202502045,24070030101%99%44%▲▲▲05,2505,3008070154%12100%103%
168A Yイタミアートその他製品202502059471,3004100%101%39%▲▲▲09449371269134%2298%102%
1885 Y東亜建建設業202502051,143311,400-999%99%74%▼▼▼311,1551,1791402121%2296%100%
1926 Yライト建設業202502052,19089,6005100%100%94%02,1882,2262638121%1298%102%
2432 Yディーエヌエサービス業202502052,94510,219,30025101%102%114%▲▲▲412,9403,0703594122%22100%116%
2440 Yぐるなびサービス業20250205279155,0004101%102%128%▲▲0282280344122%2298%113%
3563 YF&LC小売業202502053,5221,798,60055102%101%214%▲▲03,5013,5184230121%12100%116%
3604 Y川本産業繊維製品2025020586810,2009101%101%49%08668811196138%2289%102%
3676 YデジハHD情報・通信業2025020587437,70022103%101%119%▲▲08788991169133%12100%111%
4189 YKHネオケム化学202502052,042132,500-1999%99%81%02,0422,0802446120%1297%105%
5243 Yノート情報・通信業202502051,8316,170,200256116%116%137%▲▲▲▲411,8491,8102909157%22100%352%
5535 YミガロHD不動産業202502054,875878,100300107%101%177%▲▲▲▲▲▲▲505,5805,5808500152%12100%184%
6495 Y宮入バ機械202502058819,8000100%100%74%--08895103117%2299%106%
6957 Y芝浦電子電気機器202502053,13542,700-5100%99%148%03,8353,8354715123%1295%101%
6976 Y太陽誘電電気機器202502052,1592,613,600-6097%97%87%502,1502,1932715126%2294%102%
7172 YJIA証券・商品先物取引業202502051,220184,7000100%100%87%--511,2351,2331892153%2294%108%
7722 Y国際計測精密機器202502055204,700-1100%99%33%0524522618118%22100%106%
7760 YIMV精密機器202502051,14165,6004100%99%59%01,1421,1701455127%2295%108%
9424 Y日本通信情報・通信業202502051261,187,5001101%101%88%▲▲51126127153121%1298%109%
9852 YCBGM卸売業202502055,3002,60060101%101%371%▲▲▲▲06,3006,3008030127%12100%105%
135A YヴレインS情報・通信業202502061,94533,80010101%101%73%01,9622,18000%1292%125%
165A YSBIレオス証券・商品先物取引業202502061988,405,70022113%95%1502%▲▲5019819900%12100%115%
218A Yリベラウェア精密機器20250206461581,2008102%100%110%▲▲049354100%2294%116%
296A Y令和AH20250206536239,30033107%106%86%053652900%2289%125%
3137 Yファンデリー小売業202502063499,3001100%99%60%034835000%2285%100%
3326 Yランシステムサービス業202502063762,4007102%101%2400%045645600%1298%107%
3350 Yメタプラ卸売業202502065,3503,457,100220104%102%100%▲▲▲415,3505,47000%22100%153%
3559 YPバンCOM卸売業2025020637410,2001100%100%232%037437300%2299%102%
3604 Y川本産業繊維製品2025020688128,50013101%102%279%▲▲089690600%1290%103%
4892 Yサイフューズ医薬品2025020647134,500-399%99%144%046847400%1297%107%
5161 Y西川ゴムゴム製品202502062,1583,000-2100%100%429%02,1842,20000%2296%101%
5535 YミガロHD不動産業202502065,580257,000705114%100%29%▲▲▲▲▲▲▲▲416,5206,25000%22100%210%
5574 YABEJA情報・通信業202502062,7821,079,30037101%103%94%222,7443,10500%1296%171%
5612 Y鋳鉄管鉄鋼202502061,18741,300-4397%96%116%01,2131,29600%1297%119%
5715 Y古河機金非鉄金属202502061,999242,90039102%102%122%▲▲01,9992,03600%22100%130%
6254 Y野村マイクロ機械202502062,495768,00035101%100%82%02,4702,40900%2283%106%
6360 Y東自機機械202502062,9851,40074103%102%350%▲▲▲02,9632,99600%12100%105%
6634 YネクスG電気機器2025020616812,278,300-3981%84%70%5017816600%1281%170%
6648 Yかわでん電気機器202502062,6761,0006100%100%500%▲▲02,6762,66600%2299%105%
6677 Yエスケーエレ電気機器202502061,98630,50023101%101%169%▲▲▲01,9921,99600%2296%103%
6907 Yジオマテック電気機器2025020669523,700-3196%96%80%070069000%1280%100%
7361 YHCHサービス業202502061,0458,4006101%100%240%01,0501,05500%2299%102%
7760 YIMV精密機器202502061,17099,00029103%102%151%▲▲01,1651,14400%1298%111%
2345 Yクシム情報・通信業20250114341565,6003101%101%27%0355363571161%1372%101%
3350 Yメタプラ卸売業202501143,6553,417,80095103%102%226%▲▲223,7453,5804935132%2390%126%
3807 Yフィスコ情報・通信業20250114126835,200-298%99%64%51127125205161%2368%100%
3825 Yリミックス小売業202501143503,272,4002101%100%217%▲▲▲0363353492136%2386%115%
5246 Yエレメンツ情報・通信業20250114475620,100-1996%99%197%▼▼▼▼31524555682130%1393%117%
6634 YネクスG電気機器20250114100123,7000100%99%98%--0100101134134%3387%101%
7426 Y山大卸売業202501141,0082,3008101%100%164%01,0101,0051461145%3392%103%
9425 YReYuu情報・通信業202501143084,700-1100%100%90%0308310459149%3392%105%
2586 Yフルッタ食料品202501151168,967,00011110%109%482%22119116170143%3381%110%
4889 Yレナ医薬品202501155517,294,8009102%86%118%▲▲▲▲50531651854161%13100%206%
6590 Y芝浦電気機器202501157,690528,300-25097%97%66%▼▼▼▼317,8408,45010040128%1388%100%
7815 Y東京ボードその他製品202501155383,400-1797%97%155%0533549677127%3391%102%
2778 Yパレモ・HD小売業2025011611957,200-298%99%108%0119120160134%3389%101%
4676 YフジHD情報・通信業202501161,6161,681,200-7100%100%63%▼▼01,6371,6911971.5120%2387%101%
4889 Yレナ医薬品202501166518,587,300100118%123%118%▲▲▲▲▲50641611890139%33100%243%
5029 Yサークレイス情報・通信業202501167139,50025104%104%71%▲▲0726706900124%3389%124%
5277 Yスパンクリトガラス・土石製品2025011621374,100-996%96%43%0213218284133%3396%108%
6590 Y芝浦電気機器202501168,450794,700760110%108%150%508,3508,76010040120%1397%110%
7815 Y東京ボードその他製品202501165494,70011102%103%138%0552550677123%2393%105%
8783 YGFAその他金融業202501165781,408,7004101%100%118%51566558686121%1374%148%
1798 Y守谷商会建設業202501173,285200-3099%100%200%03,3003,2954010122%3399%105%
2375 Yギグワークスサービス業2025011723459,100-598%98%97%▼▼0237245383162%3388%100%
3561 Y力の源HD小売業20250117902185,300-599%99%140%▼▼09079111165128%2391%100%
5803 Yフジクラ非鉄金属202501175,96213,820,20022100%101%88%426,0006,0407300122%2389%100%
5952 Yアマテイ金属製品2025011714051,3002101%100%230%0141153172122%1399%102%
6315 YTOWA機械202501171,7389,569,600-5097%99%80%01,7571,8232121121%3392%123%
6864 YエヌエフHD電気機器202501171,185121,00030103%104%45%511,1801,1401430121%3366%130%
7074 Y24セブンサービス業20250117313262,000-1097%97%41%▼▼0313326391125%2377%148%
2321 Yソフトフロン情報・通信業20250120103369,100-595%97%45%▼▼0102100126124%2390%112%
2385 Y総医研HDサービス業2025012012120,3002102%101%53%0121122218180%3396%109%
2667 Yイメージワン卸売業20250120245582,800-2192%93%156%▼▼0245253298122%2390%111%
3825 Yリミックス小売業2025012049216,115,50080119%112%133%▲▲▲▲▲▲▲41468467593127%13100%162%
4891 Yティムス医薬品20250120207222,3005102%100%81%0205208255124%2394%102%
9425 YReYuu情報・通信業202501203793,976,20080127%127%17594%▲▲50411459669163%23100%130%
303A Yビジュモ202501211,413164,400-7095%95%77%▼▼▼311,4041,4441713122%3346%106%
3878 Y巴川コーポ化学202501216869,200-3100%99%58%0686704828121%1396%102%
4240 Yクラスター化学202501212282,1002101%100%25%0228223301132%3397%104%
4593 Yヘリオス医薬品202501212324,601,300-996%95%68%0233246301129%2396%141%
5028 YセカンドX情報・通信業202501213246,0008103%102%61%0325317404124%3395%105%
5618 Yナイル情報・通信業202501212562,7001100%101%31%▲▲▲0259261360139%3389%106%
9029 Yヒガシ21陸運業202501211,0172,80011101%101%54%▲▲▲01,0191,0291235121%3398%103%
9425 YReYuu情報・通信業202501214595,497,60080121%112%138%▲▲▲50475409669141%23100%157%
4813 YACCESS情報・通信業20250122868151,600-3100%100%89%08758711125129%3393%104%
5216 Y倉元ガラス・土石製品20250122210490,000-598%97%182%▼▼0211213279132%2383%100%
5574 YABEJA情報・通信業202501221,78158,40023101%100%110%01,8051,7472787154%3397%116%
7366 Yりたりこサービス業20250122857212,6007101%101%80%▲▲▲▲▲508508541050124%3396%105%
9722 Y藤田観サービス業202501228,00071,500-10100%100%200%08,0208,49010000125%1399%108%
278A Yテラドローン202501233,735358,000-7098%98%56%▼▼▼▼513,7604,2005090135%1389%185%
3458 YCRE不動産業202501231,26060,800-3100%100%139%01,2701,2911706134%3398%105%
4479 Yマクアケ情報・通信業202501234897,4004101%100%116%0489500600123%23100%110%
4676 YフジHD情報・通信業202501231,81761,437,900-15592%91%141%501,8001,9102285127%2392%114%
5535 YミガロHD不動産業202501232,828255,60084103%103%219%102,8122,9583790135%3396%164%
6721 Yウインテスト電気機器2025012387805,0001101%101%41%▲▲08585138162%1369%105%
7352 YTWOSTサービス業20250123936221,600-899%98%43%▼▼519341,0041140122%2394%117%
7366 Yりたりこサービス業20250123854142,300-3100%100%67%08548561100129%2395%105%
290A YSyns20250124504251,30018104%103%87%0510515712140%3377%109%
296A Y令和AH20250124488549,4007101%101%415%▲▲0460475601131%23100%116%
4255 Yザクー情報・通信業202501246764,800-1798%97%2400%0673684817121%2397%109%
5482 Y愛知鋼鉄鋼202501245,440103,60040101%101%193%▲▲▲▲505,5005,7306950126%23100%109%
6027 Y弁護士COMサービス業202501242,200212,50049102%103%81%▲▲502,2212,2882820127%2393%104%
7366 Yりたりこサービス業20250124856148,7002100%100%104%08798741107126%1396%105%
1934 Yユアテック建設業202501271,46245,3007100%100%78%▲▲01,4511,4591747120%3394%101%
1972 Y三晃金建設業202501274,3904,200-10100%100%95%04,4104,3756100138%2396%104%
2962 Yテクニスコ金属製品2025012737645,600-898%97%68%0368365464126%3379%149%
3825 Yリミックス小売業2025012758312,403,000-1098%99%58%0578602695120%2398%192%
4262 YニフティLS情報・通信業202501279653,8008101%100%119%▲▲09739711230126%23100%108%
4373 Yシンプレクス情報・通信業202501272,39863,200-2100%99%62%02,4162,4602946122%3395%102%
5242 Yアイズ情報・通信業202501271,3783,200-4197%99%114%01,3751,3891771129%3391%100%
5482 Y愛知鋼鉄鋼202501275,730126,300290105%104%122%▲▲▲▲▲505,7005,8006950122%23100%115%
6080 YM&Aキャピサービス業202501272,485136,4002100%99%112%▲▲02,4952,5823085124%3392%102%
6701 YNEC電気機器2025012712,940586,20055100%99%77%012,80013,26015525121%3393%101%
7163 Y住信SBI銀銀行業202501273,9251,060,30050101%101%83%▲▲03,9454,1204760121%2398%105%
7559 YGFC卸売業202501271,3891,7001100%100%71%▲▲▲01,3891,4002030146%33100%105%
2743 Yピクセル卸売業2025012890944,9000100%98%85%--08890111126%3389%107%
3264 Yアスコット不動産業2025012819767,000-299%99%93%0198202260131%3393%104%
3640 Y電算情報・通信業202501281,4094,300-7100%100%165%01,4091,4121726122%3397%100%
4381 Yビープラッツ情報・通信業202501284593,8002100%102%345%0453458601133%2388%103%
4412 YサイエンスA情報・通信業2025012851811,3005101%101%114%0522536648124%3389%102%
4506 Y住友ファーマ医薬品202501285752,337,4005101%101%97%0573573779136%3397%108%
4676 YフジHD情報・通信業202501282,03535,555,20060103%104%92%▲▲▲412,0002,1812506125%13100%127%
5243 Yノート情報・通信業202501281,1323,871,80044104%110%33%▲▲▲411,1871,2901575133%33100%238%
5481 Y山陽鋼鉄鋼202501281,88167,000-1799%100%131%01,8821,9022750146%3394%102%
5597 Yブルーイノベ情報・通信業2025012854015,5003101%101%111%0544537790145%1392%108%
4978 Yリプロセル化学20250129112458,200-298%97%115%0111110206186%3398%112%
5243 Yノート情報・通信業202501291,2908,981,500158114%109%232%▲▲▲▲501,2901,1511831142%23100%266%
5246 Yエレメンツ情報・通信業202501297294,053,800-3196%94%52%22716735965135%1396%174%
6508 Y明電舎電気機器202501293,860378,50055101%99%48%03,8203,9154635121%2387%101%
6634 YネクスG電気機器20250129123445,100-398%98%52%▼▼▼0125122207166%3389%124%
8344 Y山形銀銀行業202501291,01928,600-3100%99%80%01,0171,0261339132%33100%105%
9766 YコナミG情報・通信業2025012914,345300,90095101%101%53%▲▲▲▲3014,43514,51518240126%2396%105%
9978 Y文教堂GHD小売業2025012944274,9001102%105%380%▲▲0444454123%1386%107%
2397 YDNAチップサービス業2025013070529,8006101%101%80%▲▲▲▲▲07007021019146%33100%113%
276A Yククレブ202501302,20096,300-10595%97%63%512,1802,2002803129%3390%185%
4020 Yビートレンド情報・通信業20250130683400-1598%99%17%0682690938138%2398%103%
4298 Yプロト情報・通信業202501301,24826,90010101%100%42%01,2551,2511980158%3396%103%
4475 YHENNGE情報・通信業202501301,198603,5007101%100%92%▲▲▲501,1911,1771490125%3394%107%
5029 Yサークレイス情報・通信業20250130906596,30015102%100%1240%▲▲▲08859361090123%1398%135%
5535 YミガロHD不動産業202501303,790658,300185105%105%132%▲▲▲503,8754,1455580144%13100%153%
6550 Yユニポスサービス業2025013013322,1002102%101%98%▲▲0132133189143%2396%103%
9600 Yアイネット情報・通信業202501301,63716,500-1399%100%51%01,6351,6531967120%1399%109%
1965 Yテクノ菱和建設業202501312,57632,20035101%101%99%▲▲▲02,5702,5473165123%2393%105%
278A Yテラドローン202501314,885436,800-20596%94%64%224,9555,1507360149%2396%168%
3666 YテクノスJ情報・通信業2025013183374,40013102%101%18%08308311151139%23100%108%
3810 Yサイステップ情報・通信業20250131307280,1005102%101%94%0305308405133%3394%110%
5535 YミガロHD不動産業202501314,145665,000355109%107%101%▲▲▲▲504,1804,4356250150%23100%161%
6180 YGMOメディサービス業202501313,990300-10100%100%38%04,1154,0905150125%3389%101%
6957 Y芝浦電子電気機器202501313,19036,000-5100%101%117%▼▼▼313,1503,1104535144%3396%102%
7046 YTDSEサービス業202501311,2634,40033103%102%163%01,2281,3381542126%23100%112%
7372 YデコルテHDサービス業2025013127610,3003101%100%92%▲▲0274280330120%33100%107%
7832 YバンナムHDその他製品202501313,8611,977,600-10100%100%97%03,8183,8004822126%23100%112%
8107 Yキムラタン繊維製品20250131311,105,6001103%103%46%0313340129%13100%111%
9090 YAZ丸和HD陸運業202501311,150430,40011101%99%208%▲▲01,0901,1141328122%33100%110%
9852 YCBGM卸売業202501315,1801,20090102%101%1200%05,1505,2107300142%33100%102%
1871 Yピーエス建設業202502031,179107,900-799%99%225%01,1961,1981456122%3399%103%
2107 Y東洋糖食料品202502031,56317,700-1999%98%94%01,5861,5652073131%3397%108%
3326 Yランシステムサービス業202502033701,900-499%99%83%▼▼▼0370371536145%3396%105%
3676 YデジハHD情報・通信業2025020384036,800-3496%98%94%▼▼08488521145135%3396%106%
4385 Yメルカリ情報・通信業202502031,8612,664,400-2899%101%56%▼▼▼311,8721,8622361126%3395%112%
4512 Yわかもと医薬品20250203212113,200-399%99%93%0215215259120%3393%100%
4592 Yサンバイオ医薬品20250203748827,70028104%102%367%▲▲107547421109147%3397%111%
5380 Y新東ガラス・土石製品202502031,309900-2100%98%82%▼▼01,3201,3202087158%3398%101%
6131 Y浜井産機械2025020398110,000-4100%99%1250%09959871314132%2397%104%
6723 Yルネサス電気機器202502032,00914,483,400-9995%99%166%502,0522,0232466.5120%2393%102%
8107 Yキムラタン繊維製品20250203332,448,4002106%106%221%▲▲10333540121%23100%118%
9852 YCBGM卸売業202502035,2101,60030101%101%133%▲▲05,3105,2408070152%23100%103%
165A YSBIレオス証券・商品先物取引業20250204172552,1000100%99%90%--42172176254148%1389%100%
168A Yイタミアートその他製品202502049433,30012101%100%85%▲▲09399471309139%3397%102%
1885 Y東亜建建設業202502041,152419,700-799%98%138%▼▼01,1571,1431402121%3395%100%
1926 Yライト建設業202502042,18595,100-1199%99%80%02,1872,1902645121%2397%102%
2432 Yディーエヌエサービス業202502042,9208,954,30094103%103%81%▲▲02,9012,9453732129%33100%115%
2440 Yぐるなびサービス業20250204275120,7003101%99%39%0273279344126%3396%111%
3350 Yメタプラ卸売業202502044,9504,110,300490111%101%94%04,8705,1306650137%23100%142%
3563 YF&LC小売業202502043,467838,90045101%100%77%513,4903,5224244122%2399%114%
3604 Y川本産業繊維製品2025020485921,000-1199%98%95%08578681196140%3388%107%
4189 YKHネオケム化学202502042,061163,00014101%99%119%02,0682,0422513122%2397%106%
4199 Yワンプラ情報・通信業202502047359,7009101%100%539%0738761926125%3398%104%
4576 YDWTI医薬品202502041162,880,6000100%94%100%--42117119141121%1367%100%
4892 Yサイフューズ医薬品2025020445337,0002100%99%55%0458474654143%3393%103%
5612 Y鋳鉄管鉄鋼202502041,17537,100-3098%97%28%01,1881,2301711144%3398%117%
6495 Y宮入バ機械202502048826,6001101%100%98%08888109124%3399%106%
6634 YネクスG電気機器2025020415715,557,20040134%94%3905%22172207226131%33100%159%
6976 Y太陽誘電電気機器202502042,2192,999,20099105%101%137%502,2212,1592768125%3395%105%
7172 YJIA証券・商品先物取引業202502041,220212,600-1399%97%76%▼▼▼511,2251,2201892154%3394%108%
7722 Y国際計測精密機器2025020452114,4002100%100%116%▲▲▲▲▲0524520631120%33100%106%
7760 YIMV精密機器202502041,137110,800-5100%97%46%▼▼01,1541,1411455126%3395%108%
7776 Yセルシード精密機器20250204367368,600-1100%101%50%▼▼▼▼▼▼51372379447120%3390%102%
7906 Yヨネックスその他製品202502041,996168,700-3998%97%86%▼▼01,9982,0342421121%3395%102%
9424 Y日本通信情報・通信業202502041251,347,3002102%101%77%51125126153122%2398%108%
135A YヴレインS情報・通信業202502051,93546,400-2199%99%65%01,9281,9452375123%1391%125%
165A YSBIレオス証券・商品先物取引業20250205176559,8004102%102%101%0209198254122%3391%102%
218A Yリベラウェア精密機器20250205453526,10010102%102%52%0460461626136%1392%114%
2413 Yエムスリーサービス業202502051,3603,198,5008101%100%89%01,3551,3951659122%3393%101%
280A YTMH202502051,09618,100-4100%98%40%▼▼▼▼▼01,0941,1741345123%2361%100%
296A Y令和AH20250205503278,100-1198%97%58%▼▼▼▼31504536674134%2384%117%
3137 Yファンデリー小売業2025020534815,500-399%99%70%▼▼▼▼0354349435123%3385%100%
3350 Yメタプラ卸売業202502055,1303,445,300180104%105%84%▲▲05,2205,3506650127%23100%147%
3559 YPバンCOM卸売業202502053734,4000100%100%107%--0373374454122%3397%102%
3810 Yサイステップ情報・通信業20250205334854,50021107%105%54%▲▲▲▲50332405413124%13100%120%
4199 Yワンプラ情報・通信業202502057614,40026104%103%45%▲▲0759769926122%23100%107%
4892 Yサイフューズ医薬品2025020547424,00021105%103%65%▲▲0474471654138%2398%107%
5161 Y西川ゴムゴム製品202502052,1607005100%100%12%02,1512,1582737127%3396%101%
5262 Y日本ヒュームガラス・土石製品202502051,498132,40018101%99%74%01,4961,4981805121%2398%115%
5277 Yスパンクリトガラス・土石製品20250205379109,400-2494%95%41%0372393459123%3388%188%
5574 YABEJA情報・通信業202502052,7451,151,100-2599%97%59%222,7002,7823415126%1394%169%
5612 Y鋳鉄管鉄鋼202502051,23035,50055105%104%96%01,2331,1871711139%23100%123%
5715 Y古河機金非鉄金属202502051,960198,30036102%102%125%01,9641,9992488127%3399%128%
6232 YACSL機械20250205838334,60012101%101%35%08368921009121%1394%106%
6254 Y野村マイクロ機械202502052,460941,300-5198%98%83%▼▼▼▼512,4902,4952990120%3381%104%
6360 Y東自機機械202502052,9114005100%99%400%▲▲02,9302,9854200143%23100%102%
6648 Yかわでん電気機器202502052,67020050102%100%25%02,6702,6763280123%3399%105%
6677 Yエスケーエレ電気機器202502051,96318,00018101%101%74%▲▲01,9711,9862498127%3395%102%
7361 YHCHサービス業202502051,0393,500-699%99%36%01,0401,0451307126%3398%101%
2586 Yフルッタ食料品202501141051,859,700-298%97%78%▼▼51106116146138%3473%100%
1798 Y守谷商会建設業202501153,3151000100%100%50%--03,2853,2854010122%44100%106%
2778 Yパレモ・HD小売業2025011512152,8002102%101%103%▲▲0120119160133%4491%103%
4676 YフジHD情報・通信業202501151,6232,655,400-1999%98%200%501,6181,6161971.5122%2487%102%
5029 Yサークレイス情報・通信業2025011568813,30011102%101%48%0688713888129%3486%120%
5243 Yノート情報・通信業2025011562827,100100119%100%17%▲▲0728728939129%14100%136%
5277 Yスパンクリトガラス・土石製品20250115222174,30012106%107%347%▲▲▲41221213268121%44100%112%
2375 Yギグワークスサービス業2025011623960,800-399%99%90%0238234303127%4485%100%
3561 Y力の源HD小売業20250116907132,800-1798%98%115%429089021145126%3491%100%
5803 Yフジクラ非鉄金属202501165,94015,694,700-8899%97%107%▼▼▼315,8975,9627276123%3489%100%
5952 Yアマテイ金属製品2025011613822,300-199%99%178%0140140172123%2498%101%
6315 YTOWA機械202501161,78812,012,300111107%104%137%01,7481,7382121121%4495%127%
6768 Yタムラ電気機器20250116514390,700-1098%98%129%▼▼▼▼31515516619120%3493%105%
6864 YエヌエフHD電気機器202501161,155268,000-2998%90%155%▼▼▼▼▼311,1361,1851430126%2464%129%
7074 Y24セブンサービス業20250116323638,100-4288%93%68%0322313391121%4480%152%
135A YヴレインS情報・通信業202501171,554272,400-12693%95%96%▼▼▼311,5411,6101909124%3474%100%
2385 Y総医研HDサービス業2025011711938,500-199%100%173%0120121169141%4494%107%
2936 Yベースフード食料品20250117406714,500-1397%98%80%0408422491120%1497%120%
3878 Y巴川コーポ化学2025011767127,000-1099%98%83%▼▼▼▼▼0671689817122%3494%100%
4169 Yエネチェンジ情報・通信業20250117406347,10012103%102%108%▲▲▲41409430503123%44100%128%
4891 Yティムス医薬品20250117202274,400-399%98%159%42207207255123%3491%100%
4957 Yヤスハラケミ化学202501178934,600-3100%99%121%09049271085120%3498%108%
5243 Yノート情報・通信業2025011783516,497,700107115%81%55735%▲▲▲▲417907551021129%24100%180%
6185 YSMNサービス業2025011734657,3000100%100%67%--0346360426123%1475%100%
6656 Yインスペック電気機器20250117710304,90059109%104%218%50706694870123%34100%135%
3647 Yジー・スリー情報・通信業20250120110120,5000100%100%96%--0110115136124%1483%101%
4240 Yクラスター化学202501202268,500-399%99%405%0227228301133%4496%103%
4593 Yヘリオス医薬品202501202416,727,9006103%101%67%▲▲▲41243232301124%44100%147%
5028 YセカンドX情報・通信業202501203169,8000100%100%172%--0317324404127%4490%102%
5618 Yナイル情報・通信業202501202558,7005102%101%174%▲▲0253256358142%4489%106%
6185 YSMNサービス業2025012036049,10014104%104%86%0363389446123%2478%104%
9029 Yヒガシ21陸運業202501201,0065,2001100%100%106%▲▲01,0071,0171235123%4497%102%
9722 Y藤田観サービス業202501207,92051,90020100%100%61%07,9008,0109530121%3498%107%
4179 Yジーネクスト情報・通信業202501213182,8000100%99%80%--0320322386121%2495%107%
4813 YACCESS情報・通信業20250121871169,70010101%101%79%▲▲518678681100127%4493%104%
5574 YABEJA情報・通信業202501211,75852,900-2399%98%106%01,7761,7812287129%4496%114%
7366 Yりたりこサービス業20250121850267,1002100%100%132%▲▲▲▲308508571024120%4495%104%
9722 Y藤田観サービス業202501218,01035,80090101%101%69%▲▲518,0408,0009760121%24100%108%
135A YヴレインS情報・通信業202501221,69371,30078105%102%182%▲▲▲01,7501,8002115121%3481%109%
278A Yテラドローン202501223,805638,100-20595%94%111%▼▼▼513,8053,7354940130%1490%189%
3458 YCRE不動産業202501221,26343,8000100%100%101%--01,2651,2601614128%4498%106%
4180 YAppier情報・通信業202501221,411581,4006100%100%127%▲▲01,4231,4601736122%3493%101%
4479 Yマクアケ情報・通信業202501224856,400-399%99%35%0487489600123%3499%109%
5243 Yノート情報・通信業202501229398,257,500120115%115%85%▲▲229678721290133%24100%203%
5535 YミガロHD不動産業202501222,744116,500-11100%98%57%▼▼▼312,7412,8283605132%3493%183%
6027 Y弁護士COMサービス業202501222,116288,400-9496%95%398%▼▼▼▼312,1152,1512541120%3488%100%
6721 Yウインテスト電気機器20250122861,972,3003104%104%95%08687116135%4468%104%
7689 Yコパ卸売業202501225212001100%100%10%0521530631121%3498%104%
9166 YGENDAサービス業202501222,4401,175,400-2199%99%242%▼▼▼▼▼▼▼▼▼312,4402,4622966122%1488%100%
218A Yリベラウェア精密機器2025012339988,000-998%98%92%42400413492123%4485%100%
2586 Yフルッタ食料品2025012315620,469,300-1492%92%71%50159159195123%3492%149%
288A Yラクサス20250123242632,100-1594%95%149%▼▼0239263302126%2465%100%
290A YSyns20250123486288,800-1497%97%47%0487504657135%2475%105%
296A Y令和AH20250123481132,5001100%100%63%0481488601125%34100%114%
3660 Yアイスタイル情報・通信業20250123436587,7001100%100%54%▲▲▲▲▲▲51439453535122%2493%105%
3825 Yリミックス小売業2025012351410,425,700-2096%99%50%22540593656121%2496%169%
4179 Yジーネクスト情報・通信業202501233242,3002101%100%26%▲▲0330360399121%1497%109%
4262 YニフティLS情報・通信業20250123946200-3100%99%18%09389571127120%4498%107%
4583 Yカイオム医薬品202501232123,060,9001100%102%54%51211227255121%2476%100%
5482 Y愛知鋼鉄鋼202501235,40053,700120102%102%102%▲▲▲505,4005,4406630123%34100%109%
5597 Yブルーイノベ情報・通信業2025012351830,900-2895%95%524%▼▼0518553637123%4488%103%
6023 Yダイハツデ輸送用機器202501231,89651,400-2100%99%77%01,9151,9312304120%3499%110%
6027 Y弁護士COMサービス業202501232,151261,70035102%102%91%02,1442,2002820132%3490%102%
1972 Y三晃金建設業202501244,4004,4000100%100%96%--04,3954,3906100139%3496%105%
303A Yビジュモ202501241,490151,80077105%106%229%101,5361,7131848120%1449%112%
4262 YニフティLS情報・通信業202501249573,20011101%102%1600%09689651230127%3499%108%
4373 Yシンプレクス情報・通信業202501242,400102,50022101%100%156%▲▲02,4232,3982911120%4495%102%
5242 Yアイズ情報・通信業202501241,4192,80016101%97%90%▲▲01,3891,3781771128%4493%103%
6080 YM&Aキャピサービス業202501242,483121,60038102%101%116%502,5002,4853085123%4491%102%
7163 Y住信SBI銀銀行業202501243,8751,271,0005100%100%202%03,9003,9254760122%3497%103%
7559 YGFC卸売業202501241,3882,40015101%100%300%▲▲01,3901,3891694122%44100%105%
7689 Yコパ卸売業202501245231,800-799%99%225%0526523660125%1498%104%
2743 Yピクセル卸売業20250127901,106,900-298%97%204%▼▼09290111121%4489%107%
3264 Yアスコット不動産業2025012719971,7006103%102%141%▲▲0199197260131%4494%105%
3640 Y電算情報・通信業202501271,4162,6005100%100%48%01,4101,4091726122%4497%101%
4381 Yビープラッツ情報・通信業202501274571,100-399%99%65%0452459601133%3488%104%
4412 YサイエンスA情報・通信業202501275139,900-2100%100%98%0514518648126%4489%101%
4506 Y住友ファーマ医薬品202501275702,404,000-2496%96%56%0572575710124%4496%107%
4676 YフジHD情報・通信業202501271,97538,782,30065103%104%67%▲▲01,9602,0352506128%14100%124%
5481 Y山陽鋼鉄鋼202501271,89851,30027101%101%42%▲▲01,8781,8812501133%4495%103%
5597 Yブルーイノベ情報・通信業2025012753714,000-1697%97%71%0537540738137%2491%107%
1934 Yユアテック建設業202501281,45947,500-3100%101%105%01,4581,4771780122%2494%101%
4373 Yシンプレクス情報・通信業202501282,460109,10062103%102%173%02,4612,4472964120%2497%105%
4978 Yリプロセル化学20250128114399,6002102%103%63%▲▲▲41115112156136%44100%114%
5246 Yエレメンツ情報・通信業202501287607,800,9009101%101%329%▲▲▲▲41775729965125%44100%184%
6634 YネクスG電気機器20250128126861,800-596%100%78%▼▼0126123157125%4491%127%
8344 Y山形銀銀行業202501281,02235,90019102%102%59%▲▲01,0251,0191279125%44100%105%
9766 YコナミG情報・通信業2025012814,250570,100425103%103%116%▲▲▲5014,26014,34517545123%3495%104%
9978 Y文教堂GHD小売業202501284372,4001102%100%107%0424454129%2484%105%
2397 YDNAチップサービス業2025012969937,10018103%103%347%▲▲▲▲0700705869124%44100%115%
3185 Y夢展望小売業20250129171171,8001101%101%58%0171176207121%1487%107%
4020 Yビートレンド情報・通信業202501296982,40012102%102%343%▲▲0688683938136%34100%107%
4298 Yプロト情報・通信業202501291,23864,300-1499%99%187%▼▼01,2461,2481580127%4495%102%
4439 Y東名情報・通信業202501292,01511,200-2099%98%93%▼▼▼01,9832,0862504126%3483%100%
4475 YHENNGE情報・通信業202501291,191654,80030103%102%130%▲▲501,1961,1981490125%4493%106%
5029 Yサークレイス情報・通信業2025012989148,10021102%104%63%▲▲09039061090121%3497%133%
6550 Yユニポスサービス業2025012913122,5002102%101%118%0132133189143%3495%102%
9600 Yアイネット情報・通信業202501291,65032,5008100%100%87%▲▲▲411,6381,6371967120%24100%110%
1965 Yテクノ菱和建設業202501302,54132,50046102%101%116%▲▲02,5522,5763150123%3491%104%
278A Yテラドローン202501305,090679,700150103%106%70%▲▲05,1904,8856360123%44100%207%
3666 YテクノスJ情報・通信業20250130820414,400-699%99%776%▼▼08248331133138%3498%106%
3810 Yサイステップ情報・通信業20250130302297,700-399%98%170%▼▼▼0304307405133%4490%109%
6180 YGMOメディサービス業202501304,00080020101%100%133%▲▲▲04,0003,9905100128%4486%101%
6957 Y芝浦電子電気機器202501303,19530,800-15100%100%114%▼▼03,1703,1903835121%4497%102%
7832 YバンナムHDその他製品202501303,8712,032,30045101%101%108%▲▲▲▲▲▲▲503,8653,8614822125%34100%112%
8038 Y東都水卸売業202501305,25018,900-43092%95%2363%425,3605,3007390138%3489%100%
8107 Yキムラタン繊維製品20250130302,411,400-197%97%221%0303139130%2497%111%
9852 YCBGM卸売業202501305,090100-20100%100%100%▼▼05,1205,1806300123%4498%100%
9978 Y文教堂GHD小売業2025013044495,8000100%100%180%--0454956124%2486%107%
1871 Yピーエス建設業202501311,18647,9007101%101%109%▲▲▲411,1901,1791456122%44100%107%
2107 Y東洋糖食料品202501311,58218,8002100%100%21%01,5991,5632028127%4498%109%
290A YSyns202501317123,991,60055108%114%140%▲▲▲▲▲▲50739804912123%34100%154%
3326 Yランシステムサービス業202501313742,300-1100%100%230%▼▼0374370456122%4497%107%
3350 Yメタプラ卸売業202501314,9255,400,60020100%100%91%▲▲▲▲414,5004,4605470122%24100%142%
3563 YF&LC小売業202501313,4871,074,20038101%101%88%03,4213,4224140121%44100%115%
3676 YデジハHD情報・通信業2025013187439,300-2100%98%57%08598401049122%44100%111%
4385 Yメルカリ情報・通信業202501311,8894,776,800-4298%99%100%▼▼01,8501,8612307125%4497%113%
4512 Yわかもと医薬品20250131215122,2000100%99%17%--0215212259120%4494%100%
4592 Yサンバイオ医薬品20250131720225,3005101%100%68%0735748959130%3493%107%
5380 Y新東ガラス・土石製品202501311,3111,100-2298%100%1100%01,3301,3091687127%4498%103%
5574 YABEJA情報・通信業202501312,6001,446,600-30689%93%38%222,5182,5473105123%1489%163%
6131 Y浜井産機械202501319858001100%100%17%09929811314132%3497%105%
6723 Yルネサス電気機器202501312,1088,721,1007100%102%89%02,0212,0092466.5122%3497%107%
6864 YエヌエフHD電気機器202501311,276110,300-5496%95%165%01,2801,2561620127%2471%112%
9600 Yアイネット情報・通信業202501311,65327,30016101%101%165%01,6601,8622006121%14100%110%
165A YSBIレオス証券・商品先物取引業20250203172616,000-597%97%95%▼▼50173172227131%2489%100%
168A Yイタミアートその他製品202502039313,9005101%99%49%09459431309139%4496%101%
1882 Y東亜道建設業202502031,28765,000-2298%98%160%▼▼01,2911,2801552120%2498%103%
2432 Yディーエヌエサービス業202502032,82611,080,50086103%105%84%02,8352,9203732132%4498%111%
2440 Yぐるなびサービス業20250203272306,600-897%96%287%▼▼▼0277275343124%4495%110%
3563 YF&LC小売業202502033,4221,093,200-6598%100%102%03,4833,4674244122%3498%113%
3604 Y川本産業繊維製品2025020387022,0001100%100%73%08798591056120%4489%110%
3632 Yグリー情報・通信業20250203451477,500-1397%98%124%▼▼0459462553120%3495%102%
3687 YFスターズ情報・通信業202502031,720321,600-999%101%95%▼▼01,7331,7462116122%3479%106%
4189 YKHネオケム化学202502032,047136,600-5597%98%93%▼▼▼312,0922,0612513120%3497%105%
4199 Yワンプラ情報・通信業202502037261,8000100%100%62%--0735735895122%4497%102%
4892 Yサイフューズ医薬品2025020345167,100-2295%97%274%▼▼▼0459453554121%4493%102%
6360 Y東自機機械202502032,900300-6100%99%8%02,9062,9063500120%44100%102%
6495 Y宮入バ機械202502038727,200-199%99%54%08888109124%4498%105%
6976 Y太陽誘電電気機器202502032,1202,185,700-7097%98%105%▼▼▼▼▼▼312,2032,2192768126%4491%100%
6996 Yニチコン電気機器202502031,037261,700-6194%96%166%▼▼01,0591,0361301123%3490%100%
7172 YJIA証券・商品先物取引業202502031,233278,300-3497%98%88%▼▼511,2621,2201520120%4495%110%
7722 Y国際計測精密機器2025020351912,4005101%100%653%▲▲▲▲0519521631122%44100%106%
7776 Yセルシード精密機器20250203368732,800-1297%99%124%▼▼▼▼▼31365367447122%4490%103%
9399 Yビート情報・通信業202502031,1604,000-2398%99%49%▼▼01,1581,1451675145%3483%102%
9412 YスカパーJ情報・通信業20250203911448,400-2597%98%99%09139201106121%2497%104%
9424 Y日本通信情報・通信業202502031231,753,900-298%100%159%▼▼▼51124125152123%3496%106%
135A YヴレインS情報・通信業202502041,95671,90033102%101%100%01,9451,9352375122%2492%126%
186A Yアストロスケサービス業202502045811,566,600-2296%97%87%▼▼51581569746128%1472%100%
2413 Yエムスリーサービス業202502041,3523,609,000-3100%98%65%▼▼▼▼▼431,3591,3601659122%4493%100%
280A YTMH202502041,10045,000-3597%97%144%▼▼▼▼01,1131,0961345121%3461%100%
296A Y令和AH20250204514475,900-3793%95%80%▼▼▼31518503674130%3486%120%
3137 Yファンデリー小売業2025020435122,200-399%98%63%▼▼▼0352348435124%4486%100%
3559 YPバンCOM卸売業202502043734,100-299%99%53%0373373454122%4495%102%
3903 Ygumi情報・通信業20250204426424,2001100%98%53%0428442534125%4496%113%
5161 Y西川ゴムゴム製品202502042,1555,800-5100%100%43%02,1522,1602737127%4496%101%
5574 YABEJA情報・通信業202502042,7701,941,200223109%105%260%222,8202,7453415121%2495%170%
5715 Y古河機金非鉄金属202502041,924158,200-1100%99%33%▼▼01,9291,9602488129%4497%125%
5892 Yユトリ小売業202502042,21968,70084104%104%94%▲▲02,2192,3202670120%3495%110%
6232 YACSL機械20250204826969,500-3995%94%62%▼▼08268381009122%2492%105%
6360 Y東自機機械202502042,9061006100%100%33%02,9282,9114200143%34100%102%
6648 Yかわでん電気機器202502042,620800-4398%98%267%02,6692,6703280123%4497%103%
6677 Yエスケーエレ電気機器202502041,94524,40024101%101%39%01,9451,9632498128%4494%101%
6907 Yジオマテック電気機器2025020471035,300-3196%96%302%▼▼0706726850120%3482%100%
7361 YHCHサービス業202502041,0459,6007101%101%160%01,0451,0391307125%4497%102%
8107 Yキムラタン繊維製品20250204355,314,3002106%106%217%▲▲▲50353447134%14100%125%
1798 Y守谷商会建設業202501143,3152000100%100%33%--03,3153,3153315100%55100%106%
2778 Yパレモ・HD小売業2025011411951,3001101%100%58%0120121125104%5589%101%
2934 Yジェイフロ食料品202501141,35133,000-1799%100%91%▼▼01,4121,5281603114%1593%115%
4593 Yヘリオス医薬品202501142011,377,000-1100%102%109%50203200241119%15100%123%
4889 Yレナ医薬品202501145426,179,80080117%114%354%▲▲▲50642551704110%55100%202%
5029 Yサークレイス情報・通信業2025011467727,800-1198%102%77%▼▼▼0680688780115%4584%118%
5277 Yスパンクリトガラス・土石製品2025011421050,2001100%102%7%▲▲0208222219105%55100%106%
6327 Y北川精機機械2025011452626,600-399%98%64%0528536555105%5595%102%
6590 Y芝浦電気機器202501147,940806,000-62093%94%226%▼▼▼317,9507,6909520120%2591%103%
6962 Y大真空電気機器20250114535149,400-1298%99%196%▼▼▼▼0539532605112%3594%101%
7815 Y東京ボードその他製品202501145552,2004101%99%200%▲▲▲0557538650117%4593%106%
2375 Yギグワークスサービス業2025011524267,7000100%98%54%--0241239258107%5584%100%
3561 Y力の源HD小売業20250115924115,10017102%101%42%09249071061115%4593%102%
5952 Yアマテイ金属製品2025011513912,5001101%99%15%0140138163116%3599%103%
6315 YTOWA機械202501151,6778,772,400-7396%95%67%▼▼01,7221,7881921112%4589%119%
2315 YCAICAD情報・通信業20250116481,887,700-198%98%194%42485053110%1575%100%
2385 Y総医研HDサービス業2025011612022,3000100%100%133%--0119119124104%5594%108%
4169 Yエネチェンジ情報・通信業20250116394322,4005101%101%100%▲▲0397406442111%45100%124%
4891 Yティムス医薬品20250116205173,0001100%101%60%42206202233113%4593%100%
4957 Yヤスハラケミ化学202501168963,8000100%100%34%--09008931040116%4599%108%
6185 YSMNサービス業2025011634685,400-499%97%109%▼▼▼▼0345346402117%2575%100%
6656 Yインスペック電気機器20250116651139,700-2996%96%47%0681710787116%4596%124%
7273 Yイクヨ輸送用機器202501162,6204,3000100%98%148%--03,1203,1203575115%1595%104%
3647 Yジー・スリー情報・通信業20250117110125,0001101%100%185%0110110127115%2583%101%
4240 Yクラスター化学202501172292,1001100%101%32%0229226244107%5597%104%
4593 Yヘリオス医薬品2025011723510,044,2004102%101%42%▲▲50239241266111%45100%143%
5028 YセカンドX情報・通信業202501173165,7001100%100%80%▲▲0315316324103%5590%102%
5618 Yナイル情報・通信業202501172505,0004102%101%85%0252255278110%4587%104%
9029 Yヒガシ21陸運業202501171,0054,9005101%101%52%01,0081,0061056105%5597%102%
9722 Y藤田観サービス業202501177,90084,900-10099%100%83%07,9007,9209300118%4597%107%
135A YヴレインS情報・通信業202501201,61099,00056104%104%36%01,6111,6151909118%2577%104%
2330 Yフォーサイド情報・通信業20250120163643,000-696%97%74%51163165190117%1581%101%
4179 Yジーネクスト情報・通信業202501203183,5001100%100%69%0320318380119%3595%107%
4813 YACCESS情報・通信業20250120861215,30019102%103%69%51865871950110%5592%103%
5574 YABEJA情報・通信業202501201,78150,00023101%101%62%▲▲01,7871,7581887106%5597%116%
7366 Yりたりこサービス業20250120848201,90020102%103%126%▲▲▲0848850874103%5595%104%
135A YヴレインS情報・通信業202501211,61539,2005100%100%40%▲▲01,6551,6931967119%2577%104%
2586 Yフルッタ食料品2025012114621,607,70022118%112%281%▲▲50148170172116%35100%139%
278A Yテラドローン202501214,010573,600-10098%101%91%▼▼514,0503,8054375108%5595%211%
3458 YCRE不動産業202501211,26343,500-4100%100%91%01,2671,2631314104%5598%106%
4180 YAppier情報・通信業202501211,405456,70011101%100%64%01,4141,4111644116%4592%101%
4479 Yマクアケ情報・通信業2025012148818,50017104%104%93%▲▲▲0488485550113%45100%110%
4564 YOTS医薬品20250121238,379,8000100%100%133%--50242526108%5585%100%
5216 Y倉元ガラス・土石製品20250121215269,800-399%98%58%42217210258119%4585%100%
5482 Y愛知鋼鉄鋼202501215,16036,60090102%101%134%05,1905,2805800112%35100%107%
5535 YミガロHD不動産業202501212,755203,000-6298%97%127%▼▼02,7952,7443085110%4594%184%
5858 YSTG非鉄金属202501212,6192,500-5100%100%53%▼▼02,6692,5913020113%1593%114%
6185 YSMNサービス業20250121389389,30029108%107%793%▲▲20389396455117%3584%112%
6721 Yウインテスト電気機器20250121832,074,100-495%91%340%42838694113%3565%100%
7689 Yコパ卸売業202501215202,000-1398%99%37%0521521623120%4596%103%
218A Yリベラウェア精密機器2025012240895,4007102%102%80%0407399420103%5586%102%
290A YSyns20250122500617,50028106%100%76%▲▲0500486557111%4577%108%
296A Y令和AH20250122480210,000-2100%100%121%0482481539112%45100%114%
303A Yビジュモ202501221,444154,10031102%103%94%511,4481,4131695117%2548%108%
3350 Yメタプラ卸売業202501224,2554,446,60020100%96%87%224,0603,9904370108%5586%132%
3660 Yアイスタイル情報・通信業202501224351,079,7008102%102%230%▲▲▲▲▲30435436504116%3593%105%
3825 Yリミックス小売業2025012253420,928,70067114%105%83%50519514602116%15100%176%
4179 Yジーネクスト情報・通信業202501223228,9004101%101%318%0323324386120%1597%109%
4583 Yカイオム医薬品202501222115,652,200-697%95%107%42208212240115%2576%100%
5482 Y愛知鋼鉄鋼202501225,28052,600120102%102%144%▲▲05,3005,4006240118%45100%107%
6023 Yダイハツデ輸送用機器202501221,89867,10041102%102%121%▲▲▲01,9101,8962130112%4599%113%
1972 Y三晃金建設業202501234,4004,600-20100%100%90%04,4054,4005100116%4596%105%
2325 YNJSサービス業202501233,2457,700-5598%99%122%▼▼▼03,2503,2703780116%4586%103%
2962 Yテクニスコ金属製品20250123376235,400-2494%97%25%▼▼0381384384101%5579%149%
3185 Y夢展望小売業20250123163315,300-199%101%72%0163169176108%5570%102%
4373 Yシンプレクス情報・通信業202501232,37865,7002100%99%69%02,3902,4002468103%5594%101%
5242 Yアイズ情報・通信業202501231,4033,10022102%101%344%01,4631,4191471101%5592%102%
5246 Yエレメンツ情報・通信業202501236362,567,10011102%100%122%22640651735115%1593%156%
6080 YM&Aキャピサービス業202501232,445104,900-4098%98%116%502,4652,4832634107%5590%100%
7163 Y住信SBI銀銀行業202501233,870628,200-2599%99%98%▼▼▼513,8753,8754345112%4597%103%
7559 YGFC卸売業202501231,3738003100%100%62%01,3871,3881394101%5599%104%
7689 Yコパ卸売業202501235308009102%102%400%▲▲0527523631120%2599%105%
9235 Y売れるネットサービス業202501231,22817,500-3997%98%75%01,2211,2501435118%4587%101%
3264 Yアスコット不動産業2025012419350,8001101%101%66%0195199216111%4591%102%
3640 Y電算情報・通信業202501241,4115,400-1299%99%193%▼▼01,4121,4161426101%5597%100%
4381 Yビープラッツ情報・通信業202501244601,70014103%101%81%0460457539117%4588%104%
4412 YサイエンスA情報・通信業2025012451510,1006101%101%111%▲▲0515513549107%5589%101%
4676 YフジHD情報・通信業202501241,91057,603,30093105%106%94%501,9071,9752285120%2597%119%
5246 Yエレメンツ情報・通信業202501246512,556,20015102%102%100%▲▲0688751789115%1595%160%
5481 Y山陽鋼鉄鋼202501241,871122,2006100%99%71%01,8801,8982001106%5594%108%
5597 Yブルーイノベ情報・通信業2025012455319,70035107%107%64%0553537638115%3594%110%
278A Yテラドローン202501274,375534,700175104%107%87%▲▲04,3054,2805150120%15100%217%
4978 Yリプロセル化学20250127112632,5003103%101%95%▲▲0111114111100%55100%112%
5246 Yエレメンツ情報・通信業202501277512,374,200100115%109%93%▲▲▲41750760851113%45100%184%
6634 YネクスG電気機器202501271311,103,700-795%95%39%012612611994%5595%132%
7366 Yりたりこサービス業20250127874312,10018102%99%210%▲▲09501,0241139120%1598%107%
8344 Y山形銀銀行業202501271,00360,4003100%99%127%01,0021,0221045104%55100%103%
9600 Yアイネット情報・通信業202501271,57620,30011101%99%80%01,5971,6421862117%4599%105%
9766 YコナミG情報・通信業2025012713,825493,20080101%98%135%▲▲013,90014,25016345118%4592%101%
9978 Y文教堂GHD小売業202501274267,600-198%100%38%0434349114%3582%102%
2397 YDNAチップサービス業2025012868110,70014102%102%170%▲▲▲0681699719106%55100%113%
278A Yテラドローン202501284,280473,600-9598%99%89%514,4004,9405190118%1598%191%
2936 Yベースフード食料品20250128490579,100-599%98%86%0486519572118%4599%145%
3185 Y夢展望小売業20250128170296,500-299%100%55%0169171201119%2577%106%
4020 Yビートレンド情報・通信業202501286867006101%100%21%0683698788115%4599%105%
4298 Yプロト情報・通信業202501281,25234,300-3100%101%146%01,2521,2381280102%5596%104%
4439 Y東名情報・通信業202501282,03512,000-1999%100%59%▼▼02,0602,0152351114%4584%101%
4475 YHENNGE情報・通信業202501281,161502,00024102%103%77%501,1701,1911190102%5591%104%
5029 Yサークレイス情報・通信業2025012887076,90011101%100%82%08558911000117%3595%142%
6550 Yユニポスサービス業2025012812919,000-298%100%125%0130131152117%4593%105%
1921 Y建設業202501291,08757,600-1099%99%91%01,0781,0731266117%1596%115%
1965 Yテクノ菱和建設業202501292,49528,10052102%100%35%02,5072,5412900116%4590%102%
276A Yククレブ202501292,305153,10055102%100%199%▲▲02,2752,2002640116%4594%202%
278A Yテラドローン202501294,940970,400660115%112%205%224,8005,0905480114%45100%201%
3666 YテクノスJ情報・通信業2025012982653,400-3100%100%205%0830820983118%4599%107%
3810 Yサイステップ情報・通信業20250129305174,900-499%99%68%▼▼0308302334108%5591%110%
6180 YGMOメディサービス業202501293,98060030101%101%60%▲▲04,0004,0004395110%5579%101%
7372 YデコルテHDサービス業202501292703,700-499%100%58%0274273297108%5599%108%
7832 YバンナムHDその他製品202501293,8261,881,90061102%102%81%▲▲▲▲▲▲503,8203,8714389115%45100%111%
8038 Y東都水卸売業202501295,68080060101%101%114%▲▲▲▲05,5105,2506390116%4597%104%
8107 Yキムラタン繊維製品20250129311,089,9000100%103%369%--0313035113%35100%115%
9852 YCBGM卸売業202501295,110100-10100%100%25%05,0905,0905300104%5598%101%
1871 Yピーエス建設業202501301,17943,8008101%101%261%▲▲01,1701,1861244106%5599%106%
1921 Y建設業202501301,073501,600-1499%100%871%▼▼01,0901,1941304120%1595%114%
2107 Y東洋糖食料品202501301,58088,000-3698%98%374%01,5851,5821628103%5598%111%
3326 Yランシステムサービス業202501303751,000-698%98%111%0375374376100%5598%111%
4385 Yメルカリ情報・通信業202501301,9314,797,600-1899%100%134%01,9161,8891907100%5599%116%
4592 Yサンバイオ医薬品20250130715331,300-1498%98%102%0718720809113%4592%106%
5380 Y新東ガラス・土石製品202501301,3331009101%100%25%01,3111,3111387106%55100%104%
6131 Y浜井産機械202501309844,600-1698%101%288%▼▼09849851127115%4597%105%
6864 YエヌエフHD電気機器202501301,33067,00031102%104%52%01,3491,2761529113%3574%127%
7046 YTDSEサービス業202501301,2302,700-1299%99%113%01,2431,2631489120%3599%109%
7559 YGFC卸売業202501301,3941,6003100%100%800%01,6941,6942028120%15100%104%
165A YSBIレオス証券・商品先物取引業20250131177650,000-597%97%322%50177172199112%3592%100%
168A Yイタミアートその他製品202501319267,900-2100%99%77%▼▼09419311009107%5595%100%
1926 Yライト建設業202501312,19387,3002100%100%81%02,1992,1962589118%4597%102%
2432 Yディーエヌエサービス業202501312,74013,232,700-8097%97%123%02,6902,8263070114%3587%108%
2440 Yぐるなびサービス業20250131280106,800-499%100%64%▼▼0282272282100%5598%113%
3604 Y川本産業繊維製品2025013186930,300-699%99%111%▼▼▼0869870906104%5589%110%
3632 Yグリー情報・通信業20250131464384,800-1098%99%276%0460451538117%4598%105%
3687 YFスターズ情報・通信業202501311,729336,900-2099%100%82%01,7051,7201980116%4579%106%
4189 YKHネオケム化学202501312,102146,300-1100%101%146%▼▼02,0812,0472400115%4599%108%
4199 Yワンプラ情報・通信業202501317262,900-599%100%264%▼▼0726726807111%4597%102%
5729 Y日精鉱非鉄金属202501314,0951,30070102%102%118%04,0654,1254350107%55100%108%
6495 Y宮入バ機械202501318850,2000100%98%78%--0888795108%5599%106%
6976 Y太陽誘電電気機器202501312,1902,084,900-3998%98%129%▼▼▼▼▼312,1632,1202268105%5594%100%
6996 Yニチコン電気機器202501311,098157,300-799%99%74%511,0791,0371258117%4595%106%
7172 YJIA証券・商品先物取引業202501311,267314,700-2698%98%109%01,2601,233123398%5598%113%
7722 Y国際計測精密機器202501315141,9008102%101%18%▲▲▲0518519531103%55100%105%
7776 Yセルシード精密機器20250131380588,600-599%98%33%▼▼▼▼31372368397107%5593%106%
9399 Yビート情報・通信業202501311,1838,140-1799%98%76%01,1701,1601375118%4585%104%
9424 Y日本通信情報・通信業202501311251,101,700-199%99%35%▼▼0123123142115%4598%108%
135A YヴレインS情報・通信業202502031,92372,100-4598%99%69%▼▼▼311,9291,9562252117%3591%124%
186A Yアストロスケサービス業202502036031,805,600-3100%101%141%0597581694116%2574%103%
218A Yリベラウェア精密機器202502034712,725,0000100%96%56%--50475443541114%3596%118%
296A Y令和AH20250203551593,000-1398%99%45%▼▼0542514574106%5592%128%
3137 Yファンデリー小売業2025020335435,300-998%95%315%▼▼035935135599%5586%118%
3350 Yメタプラ卸売業202502034,4604,379,300-46591%99%81%04,9104,9505880120%3590%128%
3559 YPバンCOM卸売業202502033757,7000100%100%135%--0375373374100%5595%102%
3903 Ygumi情報・通信業20250203425804,400-798%102%114%▼▼0433426454105%5596%112%
5161 Y西川ゴムゴム製品202502032,16013,5008100%100%386%02,1572,1552237104%5596%101%
5253 Yカバー情報・通信業202502032,7742,554,700-1599%100%71%▼▼02,7822,9383295118%1596%111%
5574 YABEJA情報・通信業202502032,547745,400-5398%101%52%▼▼222,6302,7703140119%3588%159%
5591 Yアヴィレン情報・通信業2025020399032,5000100%101%139%--09911,0101156117%1595%107%
5612 Y鋳鉄管鉄鋼202502031,205133,00015101%101%173%▲▲▲▲501,2131,1751426118%45100%120%
5715 Y古河機金非鉄金属202502031,925475,300-5497%99%125%01,9511,9242036104%5597%125%
5892 Yユトリ小売業202502032,13572,90022101%102%125%02,1402,2192515118%3591%106%
6648 Yかわでん電気機器202502032,66330050102%100%150%02,6692,6202779104%5599%104%
6677 Yエスケーエレ電気機器202502031,92162,000-4198%98%91%▼▼501,9251,9452031106%5593%100%
7361 YHCHサービス業202502031,0386,000-1299%99%143%▼▼01,0381,0451098106%5596%101%
7609 Yダイトロン卸売業202502032,59549,900-9497%97%624%▼▼02,6452,6723135119%3595%100%
7760 YIMV精密機器202502031,142242,900-5595%98%88%501,1721,1371398119%4593%108%
2375 Yギグワークスサービス業20250114242125,200-1196%96%284%42246242245100%6683%100%
2726 YパルHD小売業202501142,923662,200-5798%98%179%▼▼▼▼▼▼▼432,8362,9763275115%1688%100%
3561 Y力の源HD小売業20250114907275,700-2198%98%225%▼▼▼▼▼31919924923100%5691%100%
4169 Yエネチェンジ情報・通信業20250114369285,700-698%98%125%0368389430117%2698%116%
5952 Yアマテイ金属製品2025011413882,800-398%99%1335%0140139162116%4698%102%
6315 YTOWA機械202501141,75013,179,500-8995%97%89%01,7601,6771823104%6693%124%
8783 YGFAその他金融業202501145762,360,6005101%104%123%51570574658115%3674%191%
2385 Y総医研HDサービス業2025011512016,8000100%100%83%--0120120124103%6694%108%
2936 Yベースフード食料品202501153901,580,6000100%92%238%--50396419474120%3699%116%
3224 YGオイスター小売業202501156957,000-599%99%26%▼▼0690738813118%1698%119%
3479 YTKP不動産業202501151,2951,138,70063105%101%301%01,3151,3471520116%36100%108%
4169 Yエネチェンジ情報・通信業20250115389322,00020105%106%113%0390394419107%26100%123%
4593 Yヘリオス医薬品202501152001,173,900-1100%99%85%▼▼0217231246113%2699%122%
4784 YGMO-APサービス業20250115982603,200150118%115%300%109529881085114%1679%143%
4891 Yティムス医薬品20250115204286,000-697%97%141%▼▼▼0203205211104%5692%100%
4957 Yヤスハラケミ化学2025011589611,2000100%100%158%--0896896961107%5699%110%
6656 Yインスペック電気機器20250115680297,6000100%100%81%--50679651705104%56100%130%
9722 Y藤田観サービス業202501157,59074,40080101%101%67%517,6208,0008010105%5690%103%
196A YMFSその他金融業2025011628888,200-997%97%252%▼▼▼▼0290311333115%3688%100%
2112 Y塩水糖食料品20250116313157,2002101%101%88%0311314366118%4697%101%
3319 YGDO小売業2025011630828,2001100%98%110%0307334361118%1681%100%
3647 Yジー・スリー情報・通信業2025011610967,7000100%99%117%--0110110124113%3683%100%
3878 Y巴川コーポ化学2025011668132,400-999%98%170%▼▼▼▼0683671764112%4695%100%
4179 Yジーネクスト情報・通信業202501163172,9000100%98%41%--0315317324103%5695%107%
4240 Yクラスター化学202501162286,500-1100%100%100%0227229244107%6697%104%
4593 Yヘリオス医薬品2025011623124,131,40031116%106%2056%50232235249107%56100%141%
5028 YセカンドX情報・通信業202501163157,1002101%98%34%0316316319101%6690%102%
5202 Y板硝子ガラス・土石製品20250116331760,2003101%100%91%▲▲51329335375114%1692%102%
5246 Yエレメンツ情報・通信業202501165825,683,70027105%99%822%▲▲0592551636107%26100%143%
5618 Yナイル情報・通信業202501162465,900-299%99%54%▼▼0247250263106%5686%102%
9029 Yヒガシ21陸運業202501161,0009,400-1698%98%147%01,0001,0051029103%6696%101%
9722 Y藤田観サービス業202501168,000101,700410105%105%137%▲▲07,9207,9008490107%5697%108%
4179 Yジーネクスト情報・通信業202501173175,1000100%101%176%--0319318360113%4695%107%
4479 Yマクアケ情報・通信業202501174596,6004101%102%71%0453471500110%4693%103%
4813 YACCESS情報・通信業20250117842311,600-699%100%158%0835861923111%4690%101%
5574 YABEJA情報・通信業202501171,75880,8003100%102%52%01,7601,7811883107%6696%114%
6081 Yアライドアキサービス業2025011715065,800-597%97%87%▼▼0153154176115%1672%100%
7366 Yりたりこサービス業20250117828160,1002100%100%101%▲▲0827848856104%6693%102%
7689 Yコパ卸売業202501175145,0008102%101%625%▲▲0514533530103%6692%102%
147A Yソラコム情報・通信業202501201,04246,3000100%100%94%--01,0441,0751121107%5693%109%
278A Yテラドローン202501204,110631,900-11097%94%55%03,9704,0104375110%4697%222%
2936 Yベースフード食料品20250120422548,90016104%103%77%0430474495115%36100%125%
3458 YCRE不動産業202501201,26747,80012101%100%57%▲▲01,2601,2631309104%6698%107%
4180 YAppier情報・通信業202501201,394711,800-4100%101%116%▼▼▼311,4001,4051466105%5692%100%
4479 Yマクアケ情報・通信業2025012047119,90012103%104%302%▲▲0471488528112%4696%106%
4564 YOTS医薬品20250120236,298,9000100%105%131%--50232325109%5685%100%
4676 YフジHD情報・通信業202501201,78636,795,60095106%103%520%▲▲501,8001,8231975110%5696%112%
5216 Y倉元ガラス・土石製品20250120218463,3004102%101%149%0219215238109%5687%106%
5482 Y愛知鋼鉄鋼202501205,07027,300-7099%98%103%05,1005,1605730112%4698%105%
5535 YミガロHD不動産業202501202,817159,700-4100%102%89%02,8462,7552958104%6696%188%
5858 YSTG非鉄金属202501202,6244,700-9097%98%235%02,6142,6192962113%2693%114%
6721 Yウインテスト電気機器2025012087610,4002102%101%133%▲▲0918394103%6669%104%
7689 Yコパ卸売業202501205335,40019104%104%108%▲▲▲0525520523100%5697%106%
218A Yリベラウェア精密機器20250121401119,200-499%99%200%42400408428107%6684%100%
290A YSyns20250121472813,4009102%100%219%0500500537107%5672%102%
296A Y令和AH20250121482173,8003101%100%80%▲▲▲▲▲4148248047599%56100%114%
3660 Yアイスタイル情報・通信業20250121427469,1001100%99%46%▲▲▲▲30428435484113%4690%103%
3825 Yリミックス小売業2025012146725,303,400-2595%100%157%50509534602118%2695%154%
4676 YフジHD情報・通信業202501211,82338,518,10038102%101%105%▲▲▲501,8461,9722035110%4698%114%
6023 Yダイハツデ輸送用機器202501211,85755,30011101%100%119%▲▲01,8591,8981973106%5697%110%
6027 Y弁護士COMサービス業202501212,21072,400-2999%99%57%▼▼▼312,2222,1162336105%5686%103%
1972 Y三晃金建設業202501224,4205,10060101%102%65%▲▲▲04,3904,4004400100%5697%105%
2325 YNJSサービス業202501223,3006,300-2099%98%68%▼▼03,2853,2453445105%5687%104%
3185 Y夢展望小売業20250122164437,2004103%98%61%0162163171106%6671%103%
4262 YニフティLS情報・通信業202501229491,1009101%101%55%▲▲0956946977102%5698%107%
4373 Yシンプレクス情報・通信業202501222,37695,5000100%101%124%--02,4002,3782460103%6694%101%
5242 Yアイズ情報・通信業202501221,381900-1499%99%82%▼▼▼01,3861,4031451105%6690%100%
5246 Yエレメンツ情報・通信業202501226252,102,800-5792%89%45%22635636760120%2692%154%
6080 YM&Aキャピサービス業202501222,48590,50026101%100%71%02,4952,4452634106%6691%101%
7163 Y住信SBI銀銀行業202501223,895640,500-4099%98%76%▼▼513,8953,8704220108%5697%104%
7559 YGFC卸売業202501221,3701,3000100%100%217%--01,3711,3731400102%6699%104%
3264 Yアスコット不動産業2025012319277,400-398%99%125%0191193202106%5691%101%
3640 Y電算情報・通信業202501231,4232,800-2100%100%147%01,4211,411141299%6698%101%
3777 Y環境フレンド情報・通信業2025012331177,0001103%100%28%0303031103%6694%103%
4381 Yビープラッツ情報・通信業202501234462,100-699%99%58%0454460459101%5686%101%
4412 YサイエンスA情報・通信業202501235099,1001100%100%72%0509515549108%6688%100%
4506 Y住友ファーマ医薬品202501235511,259,000-1398%98%47%▼▼0560594594106%6695%103%
5481 Y山陽鋼鉄鋼202501231,865172,500-2599%100%194%▼▼01,8861,8711945103%6693%107%
150A YJSHサービス業202501245529,9004101%99%138%0552570640116%2692%137%
1934 Yユアテック建設業202501241,45557,8005100%100%78%421,4691,4621747119%4693%100%
4506 Y住友ファーマ医薬品202501245944,268,90043108%106%339%50594570610103%56100%111%
4685 Y菱友システム情報・通信業202501245,98021,500380107%107%195%505,7805,9706000104%56100%121%
4978 Yリプロセル化学20250124109663,5005105%104%144%0111112111100%66100%109%
6023 Yダイハツデ輸送用機器202501241,93175,70035102%101%147%01,9651,9682315118%36100%111%
8344 Y山形銀銀行業202501241,00047,5000100%100%139%--01,0121,0031045103%6699%103%
9600 Yアイネット情報・通信業202501241,56525,300-1099%99%113%01,5901,5761653104%5699%104%
9766 YコナミG情報・通信業2025012413,745366,40020100%99%94%4214,04513,82514515103%5692%100%
9978 Y文教堂GHD小売業2025012443178,7002105%102%68%0424249117%4684%105%
2325 YNJSサービス業202501273,3509,50080102%101%232%▲▲03,3453,3953945118%2688%106%
2397 YDNAチップサービス業202501276676,3001100%100%60%▲▲0667681702105%6698%110%
2936 Yベースフード食料品20250127495670,8004101%103%52%▲▲0498490533107%56100%147%
3185 Y夢展望小売業20250127172543,2003102%102%117%▲▲0170170201118%3674%108%
4020 Yビートレンド情報・通信業202501276803,400-599%99%200%0687686690100%5698%105%
4298 Yプロト情報・通信業202501271,25523,50015101%101%161%01,2441,2521251101%6696%104%
4439 Y東名情報・通信業202501272,05420,200-4698%96%91%02,0422,0352179107%5685%102%
4475 YHENNGE情報・通信業202501271,137648,200-2898%96%134%01,1251,1611177105%6688%101%
5029 Yサークレイス情報・通信業2025012785993,800-6193%93%64%0874870976112%4693%140%
6550 Yユニポスサービス業2025012713115,2002102%100%68%0129129133103%5695%107%
6864 YエヌエフHD電気機器202501271,318311,900-10593%94%88%▼▼01,2711,3051276100%6673%138%
7352 YTWOSTサービス業202501271,007281,6003100%101%38%▲▲01,0121,0631131112%16100%125%
9889 YJBCCHD情報・通信業202501274,18551,500-15100%99%140%04,1904,3154910117%2690%101%
1965 Yテクノ菱和建設業202501282,44380,600-1899%100%371%▼▼▼312,4912,4952547102%5688%100%
276A Yククレブ202501282,25076,90035102%102%79%512,2952,305222197%5692%197%
3350 Yメタプラ卸売業202501284,1603,004,700125103%103%100%514,3004,3704950115%1684%122%
3666 YテクノスJ情報・通信業2025012882926,0009101%101%40%0825826833101%5699%109%
3810 Yサイステップ情報・通信業20250128309257,100-1695%97%69%0307305313102%6692%111%
6180 YGMOメディサービス業202501283,9501,0005100%100%143%03,9503,9804140105%5679%100%
7046 YTDSEサービス業202501281,1972,70014101%99%540%01,1961,2421338112%36100%106%
7163 Y住信SBI銀銀行業202501284,1201,602,900195105%104%151%▲▲▲414,0754,2204640114%26100%110%
7372 YデコルテHDサービス業202501282746,4001100%100%102%▲▲0270270288107%66100%110%
7832 YバンナムHDその他製品202501283,7652,310,00061102%101%135%▲▲▲▲▲503,7653,8263859102%5699%109%
8038 Y東都水卸売業202501285,62070020100%101%88%▲▲▲05,6305,680539096%5696%103%
8107 Yキムラタン繊維製品2025012831295,1001103%103%50%0303135117%46100%115%
9852 YCBGM卸売業202501285,12040030101%101%100%▲▲05,1105,1105240103%6698%101%
1871 Yピーエス建設業202501291,17116,8001100%100%61%01,1661,1791213104%6699%106%
1934 Yユアテック建設業202501291,47794,30018101%101%199%01,4961,5281780119%1695%102%
2107 Y東洋糖食料品202501291,61623,50022101%101%122%01,6091,580158398%66100%114%
218A Yリベラウェア精密機器20250129412156,200-898%98%250%▼▼0440492453103%6692%103%
3350 Yメタプラ卸売業202501294,3703,631,500210105%102%121%▲▲04,5104,9055130114%4689%127%
3676 YデジハHD情報・通信業2025012984430,9001100%100%69%▲▲▲▲0840876874104%66100%107%
4592 Yサンバイオ医薬品20250129729325,8006101%101%113%0732715767105%5694%108%
5380 Y新東ガラス・土石製品202501291,324400-2100%100%50%01,3331,3331345101%66100%104%
6131 Y浜井産機械202501291,0001,600-1599%99%55%0973984987101%5699%106%
6360 Y東自機機械202501292,884300-6100%100%75%02,8992,9062985103%66100%102%
6864 YエヌエフHD電気機器202501291,299128,000-6100%100%128%▼▼▼▼311,2811,3301529119%4672%128%
6957 Y芝浦電子電気機器202501293,21026,900-2099%99%49%03,2003,195314098%5697%102%
7046 YTDSEサービス業202501291,2422,40045104%104%89%▲▲01,2411,2301394112%46100%110%
7729 Y東京精精密機器202501297,304329,00075101%99%51%07,2907,3838719120%4691%104%
165A YSBIレオス証券・商品先物取引業20250130182201,8000100%100%82%--0182177198109%6694%102%
168A Yイタミアートその他製品2025013092810,300-3596%99%229%0933926947102%6695%102%
1926 Yライト建設業202501302,191107,300-1100%100%112%02,2042,1932226101%5697%102%
2432 Yディーエヌエサービス業202501302,82010,793,500117104%104%143%02,8292,7403070109%6690%111%
2440 Yぐるなびサービス業20250130284167,800-1100%100%68%0281280280100%66100%115%
3563 YF&LC小売業202501303,4491,219,900-17100%99%104%03,4503,4873522102%56100%114%
3604 Y川本産業繊維製品2025013087527,300-1598%98%134%▼▼0875869881101%6690%111%
3676 YデジハHD情報・通信業2025013087669,20032104%104%224%▲▲▲▲▲41888874899101%56100%111%
3687 YFスターズ情報・通信業202501301,749409,30021101%100%38%▲▲▲01,7301,7291838106%5680%107%
4189 YKHネオケム化学202501302,10399,900-1199%100%93%02,0912,102208099%5699%108%
4199 Yワンプラ情報・通信業202501307311,100-599%99%44%0728726769106%5698%103%
4320 YCEHD情報・通信業20250130520242,300-3194%94%1496%50534547572107%6691%101%
5721 YSサイエンス非鉄金属20250130201,893,9000100%95%1578%--0192122116%1695%105%
5729 Y日精鉱非鉄金属202501304,0251,100-2599%99%138%▼▼▼04,0304,0954350108%6699%106%
6360 Y東自機機械202501302,9063,70022101%100%1233%02,9202,9002996103%56100%102%
6495 Y宮入バ機械202501308864,3000100%100%275%--0908895106%6699%106%
6976 Y太陽誘電電気機器202501302,2291,612,100-3798%99%121%▼▼▼▼312,2292,1902192.598%6695%101%
7722 Y国際計測精密機器2025013050610,5003101%100%955%▲▲0507514522103%66100%104%
7729 Y東京精精密機器202501307,383272,00079101%101%83%▲▲07,4447,4498724117%3692%105%
7760 YIMV精密機器202501301,13789,80016101%102%109%▲▲▲511,1471,1971170102%6686%108%
9327 Yイーロジット倉庫・運輸関連業202501302444,1000100%100%38%--0245247272111%4696%112%
9399 Yビート情報・通信業202501301,20010,75429102%102%94%01,2021,183113294%5686%106%
9424 Y日本通信情報・通信業202501301263,173,900-298%101%166%0126125127101%5698%109%
135A YヴレインS情報・通信業202501311,968104,900-9495%98%56%▼▼01,9501,9232180112%4693%127%
1491 Y中外鉱非鉄金属2025013136502,8000100%100%54%--0363637103%5697%113%
186A Yアストロスケサービス業202501316061,281,8001100%101%84%▲▲▲51596603694116%3675%104%
215A Yタイミーサービス業202501311,4161,230,800-2598%98%47%▼▼01,4201,4881617114%3692%100%
218A Yリベラウェア精密機器202501314714,870,200-2196%92%208%50493471541110%6696%118%
2413 Yエムスリーサービス業202501311,4202,227,700-2099%99%113%▼▼▼511,3651,3551394.5102%6697%103%
296A Y令和AH202501315641,309,000-3794%95%28%055455153697%6694%131%
3559 YPバンCOM卸売業202501313755,7004101%101%16%0375375374100%6695%102%
3903 Ygumi情報・通信業20250131432704,500-499%99%83%51418425448107%6698%114%
4892 Yサイフューズ医薬品2025013147324,500-799%99%87%▼▼0466451474102%5698%107%
5029 Yサークレイス情報・通信業20250131936140,10030103%106%23%▲▲▲▲419219761000109%26100%139%
5161 Y西川ゴムゴム製品202501312,1523,500-3998%99%66%02,1502,1602200102%6696%101%
5253 Yカバー情報・通信業202501312,7893,579,100-3799%99%70%02,7712,7743180115%2696%112%
5572 Yリッジアイ情報・通信業202501312,46618,100-4498%99%88%▼▼02,5662,6242845111%4695%111%
5591 Yアヴィレン情報・通信業2025013199023,400-1399%99%90%▼▼09829901116114%2695%109%
5612 Y鋳鉄管鉄鋼202501311,19077,00010101%97%38%▲▲▲411,1931,2051296109%56100%119%
5715 Y古河機金非鉄金属202501311,979380,20069104%103%90%▲▲▲411,9531,9252036104%66100%129%
5803 Yフジクラ非鉄金属202501316,29031,574,800247104%102%139%▲▲▲06,0986,0496340104%6686%106%
5892 Yユトリ小売業202501312,11358,200-5298%98%163%02,1002,1352406115%2690%105%
6648 Yかわでん電気機器202501312,613200-3799%100%100%02,6632,6632676100%6697%102%
6656 Yインスペック電気機器2025013174267,100-1498%100%70%▼▼▼▼▼0700725780111%3685%126%
6677 Yエスケーエレ電気機器202501311,96268,200-2799%99%278%501,9601,9211996102%6695%100%
6862 YミナトHD電気機器2025013179737,400-2100%100%138%▼▼▼▼▼0800847879110%5691%100%
7352 YTWOSTサービス業202501311,123288,200-1799%99%52%01,1231,1311278114%2699%128%
7361 YHCHサービス業202501311,0504,200-5100%100%263%01,0531,0381055100%6697%102%
7760 YIMV精密機器202501311,197277,50060105%104%309%▲▲▲▲301,1671,1421170100%5692%113%
9412 YスカパーJ情報・通信業20250131936452,3006101%100%116%▲▲▲▲419279111087117%36100%107%
2385 Y総医研HDサービス業2025011412020,300-199%99%180%0120120122102%7793%108%
277A Yグロービング202501147,250102,600-23097%97%171%▼▼▼▼▼▼318,5208,7509690114%1786%111%
3479 YTKP不動産業202501141,232378,700-899%100%201%▼▼▼▼311,2801,2951471115%3796%103%
4891 Yティムス医薬品20250114210202,500-299%100%160%▼▼021120420899%6795%102%
4957 Yヤスハラケミ化学202501148967,1006101%101%66%0894896955107%6799%111%
6185 YSMNサービス業2025011435544,000-798%99%82%▼▼0354350389110%5777%100%
6656 Yインスペック電気機器20250114680366,80078113%112%1039%20678680705104%67100%130%
9722 Y藤田観サービス業202501147,510111,600-4099%99%190%07,5107,5908010107%6789%101%
2112 Y塩水糖食料品20250115311179,500-399%99%157%▼▼0311313316102%5796%100%
277A Yグロービング202501158,750167,2001,500121%103%163%08,7509,7309830112%37100%133%
3319 YGDO小売業2025011530725,6000100%100%51%--0313308363116%2781%100%
3647 Yジー・スリー情報・通信業2025011510957,9000100%97%33%--0110109124113%4783%100%
4240 Yクラスター化学202501152296,5002101%100%141%0229228228100%7797%104%
4384 Yラクスル情報・通信業202501151,112677,100-3897%98%108%▼▼01,1251,1651217108%5780%101%
5028 YセカンドX情報・通信業2025011531320,800-299%99%114%▼▼▼0321315324101%7789%101%
5202 Y板硝子ガラス・土石製品20250115328834,9003101%99%64%0332331375113%2791%101%
5246 Yエレメンツ情報・通信業20250115555691,10080117%106%111%0585582682117%27100%136%
5618 Yナイル情報・通信業2025011524810,900-1295%96%273%0248246261105%6786%103%
6185 YSMNサービス業2025011535078,400-599%99%178%▼▼▼0355346396112%4776%100%
9029 Yヒガシ21陸運業202501151,0166,4004100%100%83%▲▲01,0161,0001029101%7798%103%
135A YヴレインS情報・通信業202501161,680284,500-25687%86%73%▼▼501,6321,5541800110%4780%101%
2330 Yフォーサイド情報・通信業20250116161573,600-796%96%85%▼▼▼0160169186116%3777%100%
3479 YTKP不動産業202501161,347627,10052104%102%55%▲▲501,3551,3491520112%37100%113%
3656 YKLab情報・通信業20250116135507,400-299%98%80%42133134144108%5777%100%
3771 Yシステムリサ情報・通信業202501161,36635,500-5100%99%131%▼▼▼▼▼▼01,3501,3411553115%1792%100%
4015 Yペイクラウド情報・通信業20250116491101,200-2396%96%55%0491493549112%4796%103%
4479 Yマクアケ情報・通信業202501164559,300-2100%99%129%▼▼▼▼0450459489109%5792%102%
4813 YACCESS情報・通信業20250116848196,70012101%100%92%51841842871104%6791%101%
5574 YABEJA情報・通信業202501161,755154,000-7596%94%29%01,7201,7581781104%7796%114%
6081 Yアライドアキサービス業2025011615575,700-398%97%418%0155150176114%2774%100%
7366 Yりたりこサービス業20250116826158,90011101%101%135%0831828857103%7792%101%
7689 Yコパ卸売業202501165068003101%100%62%0507514530105%7790%101%
147A Yソラコム情報・通信業202501171,04249,200-899%100%104%▼▼01,0451,0421114107%6793%109%
290A YSyns20250117463615,300-2495%95%193%▼▼▼▼31459463504110%5771%100%
3458 YCRE不動産業202501171,25583,70013101%100%47%01,2681,2671291102%7798%106%
3479 YTKP不動産業202501171,349398,5002100%100%64%▲▲▲411,3611,4141616119%27100%113%
3905 Yデータセク情報・通信業20250117625188,500-2796%98%198%▼▼▼▼31622670718115%4787%100%
4180 YAppier情報・通信業202501171,398612,000-1899%100%116%▼▼01,3801,3941466106%6792%100%
4384 Yラクスル情報・通信業202501171,178471,10013101%101%60%▲▲01,1831,2121322112%4784%106%
4564 YOTS医薬品20250117234,801,4000100%100%132%--42222325114%2779%100%
4676 YフジHD情報・通信業202501171,6917,073,20075105%103%421%101,7311,7861910110%2791%106%
5216 Y倉元ガラス・土石製品20250117214310,400-299%100%146%▼▼▼▼▼▼▼0216218226105%5785%105%
5482 Y愛知鋼鉄鋼202501175,14026,40040101%101%97%05,1705,0705440105%5799%107%
5535 YミガロHD不動産業202501172,821180,000103104%104%136%▲▲02,7712,8172958107%6796%188%
5858 YSTG非鉄金属202501172,7142,00089103%104%250%02,6732,6243095116%3796%118%
6721 Yウインテスト電気機器2025011785460,2001101%99%69%0868787101%7767%101%
218A Yリベラウェア精密機器2025012040559,5001100%100%39%0405401428106%7781%100%
2345 Yクシム情報・通信業202501204975,491,50080119%105%223%▲▲▲▲▲50489571560115%17100%147%
290A YSyns20250120463371,5000100%101%60%--42471472515109%5771%100%
296A Y令和AH20250120479217,90021105%104%123%▲▲▲▲41481482488101%67100%114%
3660 Yアイスタイル情報・通信業202501204261,022,3007102%101%83%▲▲▲0430427459107%5790%102%
4255 Yザクー情報・通信業202501206961,50033105%105%50%0678688684101%67100%112%
4262 YニフティLS情報・通信業202501209292,0000100%99%63%--0939940965103%7796%105%
6023 Yダイハツデ輸送用機器202501201,84646,6001100%101%94%01,8591,8571968106%6797%111%
6027 Y弁護士COMサービス業202501202,239127,600-1899%101%73%▼▼512,2352,2102288102%6780%104%
1921 Y建設業2025012197832,100-1998%98%56%09871,0781097111%1795%106%
1972 Y三晃金建設業202501214,3607,80040101%100%163%▲▲04,3404,4204390101%6795%104%
4262 YニフティLS情報・通信業202501219402,00011101%100%100%0943949971103%6797%106%
4373 Yシンプレクス情報・通信業202501212,37676,900-8100%99%85%02,3642,3762460104%7794%101%
5242 Yアイズ情報・通信業202501211,3951,100-7100%100%73%▼▼01,3951,3811389100%7791%100%
6080 YM&Aキャピサービス業202501212,459127,0000100%100%137%--422,4842,4852582104%7789%100%
6701 YNEC電気機器2025012112,855433,800-10599%98%65%012,90013,05513260103%7792%101%
7163 Y住信SBI銀銀行業202501213,935844,600-5599%98%143%03,9603,8954120104%7798%105%
7559 YGFC卸売業202501211,370600-3100%100%120%01,3741,3701400102%7799%104%
2743 Yピクセル卸売業2025012292735,100-397%99%70%▼▼092949098%7787%110%
3264 Yアスコット不動産業2025012219562,1001101%99%118%▲▲▲▲0193192202105%6792%103%
3640 Y電算情報・通信業202501221,4251,90011101%100%79%▲▲▲01,4301,423141299%7798%101%
4381 Yビープラッツ情報・通信業202501224523,6001100%100%240%0451446459102%6787%102%
4412 YサイエンスA情報・通信業2025012250812,700-499%99%87%0511509536105%7788%100%
4506 Y住友ファーマ医薬品202501225642,686,400-599%98%113%50560551575103%7797%106%
4676 YフジHD情報・通信業202501221,97243,444,100149108%107%113%▲▲▲▲502,0001,8172180.5109%57100%123%
5481 Y山陽鋼鉄鋼202501221,89089,000-2499%99%201%01,8661,8651902102%7795%109%
5597 Yブルーイノベ情報・通信業202501225465,900-899%99%64%054651854099%5793%109%
150A YJSHサービス業202501235487,200-399%99%37%0555552642116%3792%137%
1934 Yユアテック建設業202501231,45074,400-1499%99%201%01,4591,4551528105%5793%102%
2936 Yベースフード食料品20250123458425,300-1098%99%54%▼▼0455491533117%3797%136%
299A Yデリー20250123989189,400-5295%95%213%421,0041,0621188118%1782%100%
3647 Yジー・スリー情報・通信業20250123119145,100-596%98%45%0119127134113%1790%109%
4685 Y菱友システム情報・通信業202501235,60011,0000100%100%105%--05,6105,9806000107%27100%113%
4978 Yリプロセル化学20250123104461,500-397%97%70%0105109112107%7797%104%
8344 Y山形銀銀行業202501231,00034,100-899%100%110%01,0051,0001026102%7799%103%
9600 Yアイネット情報・通信業202501231,57522,40020101%101%79%▲▲01,5791,5651650104%6799%105%
9766 YコナミG情報・通信業2025012313,725389,600-30100%100%90%4213,93013,74514515104%6791%100%
9889 YJBCCHD情報・通信業202501234,14021,9000100%100%76%--424,1204,2004690114%4788%100%
9978 Y文教堂GHD小売業2025012341260,900-198%98%157%0424344105%5780%100%
2325 YNJSサービス業202501243,2704,10025101%101%53%03,3303,3503945118%3786%103%
2397 YDNAチップサービス業2025012466610,50022103%104%119%0667667705106%7798%110%
2936 Yベースフード食料品202501244911,290,60033107%108%303%10479495533111%37100%146%
299A Yデリー202501241,062237,70073107%106%126%01,0791,1291196111%2788%107%
3185 Y夢展望小売業20250124169465,5006104%104%148%0168172199118%4773%106%
3350 Yメタプラ卸売業202501244,3556,182,400365109%105%227%104,2004,0354925117%3788%135%
3825 Yリミックス小売業2025012459321,492,20079115%110%206%50590583695118%37100%195%
4020 Yビートレンド情報・通信業202501246851,70011102%101%340%0685680690101%6799%105%
4298 Yプロト情報・通信業202501241,24014,6000100%99%55%--01,2401,2551251101%7795%103%
4475 YHENNGE情報・通信業202501241,165485,20030103%102%155%01,1811,1371198101%7789%104%
6550 Yユニポスサービス業2025012412922,4000100%98%30%--0131131133102%6793%105%
6634 YネクスG電気機器202501241382,851,60010108%102%116%013813112288%67100%139%
7352 YTWOSTサービス業202501241,004744,30068107%107%336%101,0001,0071140114%27100%125%
1921 Y建設業202501271,07872,400-2100%99%51%▼▼01,0761,0971207112%3795%114%
1965 Yテクノ菱和建設業202501272,46121,700-1599%99%41%▼▼02,4322,4432576106%6789%100%
276A Yククレブ202501272,21597,900-7097%96%60%02,2102,2502200100%6791%194%
3666 YテクノスJ情報・通信業2025012782065,000-1498%99%89%0820829833102%6798%108%
3810 Yサイステップ情報・通信業20250127325370,3004101%100%114%▲▲▲031730930897%7797%141%
4772 YストリームM情報・通信業20250127113227,700-298%98%119%0113115116103%7792%105%
6180 YGMOメディサービス業202501273,945700-10100%100%117%03,9403,9504090104%6778%100%
6324 Yハーモニック機械202501273,9952,563,700-35592%93%234%03,8354,1204490117%1792%124%
6525 Yコクサイエレ電気機器202501272,2424,279,800-11295%97%170%502,1422,1702469.5115%3791%107%
6957 Y芝浦電子電気機器202501273,18566,500-11597%97%217%03,1553,2303190101%7796%102%
7046 YTDSEサービス業202501271,183500-899%99%13%01,2131,1971338110%4799%105%
7372 YデコルテHDサービス業202501272736,3005102%100%46%0273274280103%77100%109%
7832 YバンナムHDその他製品202501273,7041,705,40067102%99%97%▲▲▲▲303,7283,7653861104%6798%107%
8038 Y東都水卸売業202501275,60080040101%101%42%▲▲05,5705,620539097%6795%103%
8107 Yキムラタン繊維製品2025012730589,6000100%100%192%--0303133110%5797%111%
9755 Y応用地質サービス業202501272,41016,6004100%99%83%▲▲02,4042,4372655110%2794%103%
9852 YCBGM卸売業202501275,09040020100%100%100%05,0805,1205210103%7798%101%
1871 Yピーエス建設業202501281,17027,500-799%100%66%01,1711,1711198102%7799%106%
1921 Y建設業202501281,09763,60019102%102%88%01,0951,0871224112%3797%116%
2107 Y東洋糖食料品202501281,59419,300-5100%100%64%01,6011,616156598%77100%114%
218A Yリベラウェア精密機器2025012842062,500-898%99%38%0422412471112%1793%105%
2325 YNJSサービス業202501283,3957,20045101%101%76%▲▲▲03,5003,4453875111%2789%107%
3326 Yランシステムサービス業202501283783,100-1100%99%78%037838137198%7798%112%
3563 YF&LC小売業202501283,3831,329,50060102%102%70%▲▲03,4153,4663467102%7799%111%
3676 YデジハHD情報・通信業2025012884345,10021103%103%103%▲▲▲0846844852101%7799%107%
4385 Yメルカリ情報・通信業202501281,9204,375,50066104%104%107%▲▲▲▲501,9201,949186297%77100%115%
4490 Yビザスク情報・通信業202501281,04516,5001100%100%41%▲▲▲01,0451,0881171112%4795%105%
4592 Yサンバイオ医薬品20250128723287,700-899%99%47%0720729748104%6793%107%
5380 Y新東ガラス・土石製品202501281,3268002100%100%160%▲▲▲▲▲▲01,3261,3241320100%77100%104%
6131 Y浜井産機械202501281,0152,90010101%101%223%01,0151,00098797%67100%108%
6360 Y東自機機械202501282,89040010100%100%27%▲▲02,8852,8842911101%77100%102%
6864 YエヌエフHD電気機器202501281,30599,700-1399%103%32%▼▼▼311,3001,2991300100%5772%129%
6957 Y芝浦電子電気機器202501283,23054,90045101%102%83%503,2403,210314097%6798%103%
9600 Yアイネット情報・通信業202501281,64237,30066104%103%184%▲▲01,6501,6501944118%37100%109%
165A YSBIレオス証券・商品先物取引業20250129182246,2003102%101%75%018218217697%7794%102%
168A Yイタミアートその他製品202501299634,5003100%99%450%0942928947101%7799%107%
1926 Yライト建設業202501292,19295,70012101%101%58%▲▲▲▲302,1952,1912190100%6797%102%
2432 Yディーエヌエサービス業202501292,7037,541,000-2199%99%89%02,7242,8202945108%5786%107%
2440 Yぐるなびサービス業20250129285245,7003101%100%93%▲▲▲▲4128328427999%77100%115%
3326 Yランシステムサービス業202501293819003101%101%29%038137537197%6799%113%
3563 YF&LC小売業202501293,4661,176,30083102%101%88%▲▲▲413,4853,4493522101%67100%114%
3687 YFスターズ情報・通信業202501291,7281,072,30073104%104%151%▲▲501,7451,7491792103%6779%106%
4199 Yワンプラ情報・通信業202501297362,5001100%100%100%▲▲▲0736731761103%7799%105%
4385 Yメルカリ情報・通信業202501291,9493,582,60029101%101%82%▲▲▲▲▲411,9341,9311870.597%67100%117%
4676 YフジHD情報・通信業202501292,18168,617,800146107%109%193%▲▲▲▲412,1942,2852490113%27100%136%
4685 Y菱友システム情報・通信業202501295,86016,300-32095%97%79%05,8606,0006990119%2795%116%
5729 Y日精鉱非鉄金属202501294,050800-5100%100%38%▼▼04,0604,0254230104%7799%108%
6027 Y弁護士COMサービス業202501292,541906,200205109%108%469%▲▲▲▲▲412,4602,8202751112%17100%120%
6495 Y宮入バ機械202501298823,400-199%99%48%0888888100%7799%106%
6548 Y旅工房サービス業2025012916752,8002101%101%403%0168170175104%67100%112%
6976 Y太陽誘電電気機器202501292,2661,337,100-8100%99%102%▼▼▼312,2502,229221999%7797%103%
7722 Y国際計測精密機器202501295031,1001100%99%41%0507506521103%77100%104%
7760 YIMV精密機器202501291,12182,3007101%99%71%▲▲01,1161,1371141102%7785%106%
9327 Yイーロジット倉庫・運輸関連業2025012924410,8001100%100%90%▲▲0244244269110%3796%113%
9399 Yビート情報・通信業202501291,17111,454-3897%97%130%▼▼01,1711,200114598%6784%103%
9412 YスカパーJ情報・通信業20250129922364,1007101%101%132%▲▲0916930975106%57100%106%
9424 Y日本通信情報・通信業202501291281,909,5003102%101%92%▲▲▲41125126126101%67100%110%
1491 Y中外鉱非鉄金属2025013036924,5000100%100%165%--0363637103%6797%116%
1844 Y大盛工業建設業20250130225940,1009104%96%579%▲▲▲50229241239104%77100%110%
186A Yアストロスケサービス業202501306051,518,80015103%103%73%▲▲51601606669111%4775%103%
215A Yタイミーサービス業202501301,4412,628,400-3797%98%171%01,4431,4161617112%4793%102%
218A Yリベラウェア精密機器202501304922,345,60080119%112%1502%5051047146190%77100%123%
3350 Yメタプラ卸売業202501304,9055,928,500535112%109%163%▲▲▲04,9154,9255350109%5799%142%
3559 YPバンCOM卸売業2025013037136,200-798%99%2129%0371375374101%7794%101%
3903 Ygumi情報・通信業20250130436853,4009102%102%146%0437432448103%7799%115%
4412 YサイエンスA情報・通信業2025013054922,30013102%101%94%▲▲▲0546548601110%1795%108%
4676 YフジHD情報・通信業202501302,28564,811,900105105%104%94%▲▲▲▲▲412,2472,1912580115%17100%143%
4685 Y菱友システム情報・通信業202501306,00016,100140102%102%99%05,9505,8206860115%1797%119%
4892 Yサイフューズ医薬品2025013048028,200-499%99%51%047947347499%6799%109%
5161 Y西川ゴムゴム製品202501302,1915,30030101%102%93%02,1662,1522160100%7797%103%
5572 Yリッジアイ情報・通信業202501302,51020,500-5198%99%40%02,5022,4662744110%5797%113%
5574 YABEJA情報・通信業202501302,9063,841,400119104%95%5600%▲▲▲▲▲502,7872,6002782100%57100%185%
5591 Yアヴィレン情報・通信業202501301,00325,900-3397%97%39%09989901116112%3797%112%
5597 Yブルーイノベ情報・通信業20250130637296,100100119%114%3525%20667638710106%17100%123%
5612 Y鋳鉄管鉄鋼202501301,180205,00058105%97%468%▲▲501,2301,1901230100%67100%118%
5715 Y古河機金非鉄金属202501301,910420,50079104%104%208%▲▲101,9241,9791999104%77100%124%
5892 Yユトリ小売業202501302,16535,6008100%100%134%02,1512,1132320108%5793%107%
6328 Y荏原実業機械202501303,70011,4000100%101%197%--03,7453,9503780101%7793%102%
6648 Yかわでん電気機器202501302,65020011100%100%200%02,6042,6132676103%7798%105%
6677 Yエスケーエレ電気機器202501301,98924,5009100%100%52%01,9891,9621986100%7796%101%
6862 YミナトHD電気機器2025013079927,200-599%100%54%▼▼▼▼0800797874109%6792%102%
7172 YJIA証券・商品先物取引業202501301,293288,1009101%101%108%▲▲▲▲▲411,2891,267123396%67100%115%
7361 YHCHサービス業202501301,0551,6007101%100%38%▲▲01,0551,050104599%7798%103%
9428 Yクロップス情報・通信業2025013094255,000-2697%97%932%▼▼09479651045110%4791%100%
3224 YGオイスター小売業2025011470027,000-1198%98%75%0700695759108%5898%120%
3319 YGDO小売業2025011430750,600-1396%96%95%0307307363118%3881%100%
3647 Yジー・スリー情報・通信業20250114109177,600-695%95%132%▼▼▼0112109115103%5883%100%
4179 Yジーネクスト情報・通信業202501143076,300-1496%97%73%0315317318101%7892%104%
4240 Yクラスター化学202501142274,600-498%100%36%▼▼023022922899%8897%103%
4384 Yラクスル情報・通信業202501141,150627,200-2298%97%65%01,1341,1121212107%6882%104%
5028 YセカンドX情報・通信業2025011431518,300-598%100%106%▼▼0316313324103%8890%102%
5202 Y板硝子ガラス・土石製品202501143251,312,900-997%98%158%▼▼▼▼▼31331328370112%3890%100%
5618 Yナイル情報・通信業202501142604,0001100%100%33%025924825699%8889%108%
9029 Yヒガシ21陸運業202501141,0127,7001100%100%214%01,0201,0161017100%8897%102%
4813 YACCESS情報・通信業20250115836213,500-699%100%76%▼▼▼▼▼▼51849848871103%7890%100%
5574 YABEJA情報・通信業202501151,830536,200190112%99%395%▲▲01,8651,755178195%88100%119%
7366 Yりたりこサービス業20250115815117,600-3100%99%76%▼▼▼0820826857105%8890%100%
7689 Yコパ卸売業202501155031,300-1797%99%59%0506506521103%8888%100%
147A Yソラコム情報・通信業202501161,05047,500-1698%99%94%01,0451,0421110106%7894%109%
278A Yテラドローン202501164,0101,443,000175105%101%71%▲▲03,9254,220380597%68100%238%
2936 Yベースフード食料品20250116419889,00029107%106%56%0415406468113%28100%124%
3458 YCRE不動産業202501161,242177,900-2198%98%231%01,2491,2551263101%8897%106%
3660 Yアイスタイル情報・通信業20250116418557,5002100%100%68%51415419436105%6888%100%
4180 YAppier情報・通信業202501161,416529,000-3298%98%106%511,4031,3981460104%7893%102%
4384 Yラクスル情報・通信業202501161,165786,50053105%104%116%501,1701,1781248107%5883%105%
4564 YOTS医薬品20250116233,632,0000100%96%100%--42232325109%7874%100%
5216 Y倉元ガラス・土石製品20250116216212,800-1100%100%65%▼▼▼▼▼▼021521421399%6886%108%
5243 Yノート情報・通信業2025011672829,600100116%100%109%▲▲▲01,02583593992%78100%157%
5482 Y愛知鋼鉄鋼202501165,10027,100-10100%100%109%05,0905,1405400106%6898%106%
5535 YミガロHD不動産業202501162,718132,10064102%102%108%512,7112,8212828104%7893%182%
5858 YSTG非鉄金属202501162,625800-4298%98%33%▼▼▼02,6012,7143095119%4893%114%
6507 Yシンフォニア電気機器202501165,780202,50030101%100%74%515,7105,9006730118%2885%101%
6547 Yグリーンズサービス業202501162,00485,2000100%101%169%--01,9762,0112123107%6898%109%
6721 Yウインテスト電気機器2025011684662,400-495%95%119%▼▼▼▼▼▼▼0868587101%8866%105%
7352 YTWOSTサービス業202501169181,091,400-4096%98%70%▼▼▼319081,000944104%2894%114%
218A Yリベラウェア精密機器20250117404153,800-798%99%195%▼▼▼0405405413102%8881%100%
288A Yラクサス20250117241337,500-1100%98%70%▼▼▼▼▼▼▼▼▼0239267263110%1859%100%
296A Y令和AH20250117458177,7008102%100%113%▲▲▲0460479488106%7895%109%
3648 YAGS情報・通信業2025011777923,200-1199%98%94%▼▼0786795826105%8887%100%
3660 Yアイスタイル情報・通信業202501174191,237,1001100%101%222%▲▲0421426453108%6888%101%
4255 Yザクー情報・通信業202501176633,000-1997%95%158%0662696693105%7897%106%
4262 YニフティLS情報・通信業202501179293,20015102%102%41%0935929957102%8896%105%
5597 Yブルーイノベ情報・通信業2025011753017,100-2396%96%149%0513551553108%8890%106%
6023 Yダイハツデ輸送用機器202501171,84549,700-1399%100%67%01,8351,8461931105%7897%111%
6027 Y弁護士COMサービス業202501172,257174,700-2399%100%73%02,2152,239220099%7879%105%
1972 Y三晃金建設業202501204,3204,80055101%101%32%04,3504,3604400101%7894%103%
2962 Yテクニスコ金属製品20250120346207,700-2194%94%78%▼▼▼▼▼0350426384110%1873%137%
303A Yビジュモ202501201,483212,700-6696%96%34%▼▼01,4831,4131713116%4849%111%
3185 Y夢展望小売業20250120161667,100-895%96%106%▼▼▼31161160172107%8869%128%
4373 Yシンプレクス情報・通信業202501202,38490,20032101%100%113%02,3882,3762400101%8894%102%
5242 Yアイズ情報・通信業202501201,4021,500-2698%99%115%01,3931,3951419102%8890%100%
6080 YM&Aキャピサービス業202501202,45993,000-1599%99%122%▼▼02,4552,4592485101%8889%100%
7559 YGFC卸売業202501201,3735002100%99%83%▲▲01,3711,3701389101%8899%104%
9235 Y売れるネットサービス業202501201,24727,70027102%103%180%01,2471,2581250100%7886%102%
3185 Y夢展望小売業20250121160721,900-199%99%108%▼▼▼▼51167164172103%7869%100%
3264 Yアスコット不動産業2025012119452,5001101%101%98%▲▲▲0197195199101%8892%102%
3640 Y電算情報・通信業202501211,4142,4005100%101%133%▲▲01,4221,4251416100%8897%101%
3647 Yジー・スリー情報・通信業2025012111587,8005105%105%73%0116124136117%3887%106%
4381 Yビープラッツ情報・通信業202501214511,500-399%99%115%▼▼0451452459102%7887%102%
4412 YサイエンスA情報・通信業2025012151214,6002100%100%95%0513508518101%8888%100%
4506 Y住友ファーマ医薬品202501215692,384,80022104%103%158%0573564575100%8898%107%
4685 Y菱友システム情報・通信業202501215,4408,80010100%100%157%▲▲▲05,3805,6006180115%2898%110%
5029 Yサークレイス情報・通信業2025012178047,20063109%109%274%▲▲10787888870111%1897%136%
5246 Yエレメンツ情報・通信業202501216824,703,50031105%96%279%▲▲50702625760108%78100%168%
5481 Y山陽鋼鉄鋼202501211,91444,3000100%100%62%--01,9021,8901898100%8896%110%
5597 Yブルーイノベ情報・通信業202501215549,2003101%100%32%▲▲055454654097%6894%110%
9600 Yアイネット情報・通信業202501211,50136,200-6100%99%111%421,5081,5551642109%8893%100%
150A YJSHサービス業2025012255119,70018103%98%57%0551548642117%4892%138%
1934 Yユアテック建設業202501221,46437,10014101%100%80%01,4641,4501477101%6894%103%
2936 Yベースフード食料品20250122468783,000-699%99%75%0462458519112%4899%139%
299A Yデリー202501221,04189,1006101%99%55%01,0419891188114%3886%101%
4685 Y菱友システム情報・通信業202501225,60010,500160103%104%119%▲▲▲▲415,6005,6006180110%38100%113%
4978 Yリプロセル化学20250122107659,6004104%103%173%0107104114107%88100%107%
7352 YTWOSTサービス業20250122944511,900-5694%95%142%09539361125118%3894%118%
8344 Y山形銀銀行業202501221,00831,1006101%101%82%▲▲▲▲▲▲411,0021,0001022102%88100%104%
9600 Yアイネット情報・通信業202501221,55528,30054104%103%78%01,5561,5751650106%7898%104%
9766 YコナミG情報・通信業2025012213,755434,40035100%101%139%4213,71513,72514345105%7891%100%
9978 Y文教堂GHD小売業2025012242165,8000100%100%60%--0424144105%6882%102%
2130 Yメンバーズサービス業2025012396319,300-799%99%70%▼▼09749971035106%7891%100%
2397 YDNAチップサービス業202501236448,800-1100%100%106%▼▼▼0641666705110%7895%107%
276A Yククレブ202501232,195429,600-24590%93%54%02,1452,2852305107%8890%195%
3350 Yメタプラ卸売業202501233,9902,727,600-26594%98%61%04,1504,3554905118%4881%124%
3666 YテクノスJ情報・通信業2025012381152,100-4100%99%75%▼▼0815834826101%8898%107%
3791 YIGポート情報・通信業202501232,039140,400-3798%98%113%512,0462,0552317113%4875%100%
4020 Yビートレンド情報・通信業20250123674500-599%100%167%0678685698103%7897%104%
4298 Yプロト情報・通信業202501231,24026,400-2100%99%97%01,2501,2401248100%8895%103%
4439 Y東名情報・通信業202501232,00648,600-2399%100%236%▼▼▼▼02,0072,1002086104%7883%100%
4475 YHENNGE情報・通信業202501231,135313,8000100%99%71%--01,1391,1651198105%8886%101%
4490 Yビザスク情報・通信業2025012399112,300-899%99%81%09921,0381088110%5889%100%
5029 Yサークレイス情報・通信業20250123900174,20012101%102%65%▲▲▲▲50908920906100%78100%147%
5612 Y鋳鉄管鉄鋼202501231,0221,100-3100%100%38%01,0211,0231180116%4897%102%
6550 Yユニポスサービス業2025012312975,6000100%102%339%--0131129133102%7893%105%
6634 YネクスG電気機器202501231282,463,600-1093%91%26%013513812391%7893%129%
7859 Yアルメディオその他製品20250123277108,500-598%98%73%0278286297107%8890%103%
1921 Y建設業202501241,080142,300-5595%96%57%01,0851,0781194110%4895%114%
1965 Yテクノ菱和建設業202501242,47652,800-7997%97%250%02,4772,4612576104%7889%101%
276A Yククレブ202501242,285164,10090104%107%38%02,3012,215220096%7894%200%
3666 YテクノスJ情報・通信業2025012483473,10023103%102%140%0830820833100%78100%110%
3810 Yサイステップ情報・通信業20250124321323,5007102%102%60%▲▲032432530795%8896%141%
6180 YGMOメディサービス業202501243,9556000100%100%35%--03,9553,9454000101%7879%100%
7046 YTDSEサービス業202501241,1914,00023102%100%250%01,1911,1831263106%58100%106%
7372 YデコルテHDサービス業2025012426813,800-299%99%170%0272273276101%8899%107%
7832 YバンナムHDその他製品202501243,6371,751,40052101%98%77%▲▲▲03,7503,7043871103%7896%105%
7867 Yタカラトミーその他製品202501244,208397,50013100%100%88%▲▲514,2374,2874804113%3892%101%
8038 Y東都水卸売業202501245,5601,90010100%100%238%05,5705,600530095%7895%102%
8107 Yキムラタン繊維製品2025012430306,800-197%100%208%0303031103%6897%111%
9852 YCBGM卸売業202501245,0704000100%100%36%--05,0705,0905180102%8898%100%
9889 YJBCCHD情報・通信業202501244,20036,80060101%102%168%04,2454,1854825114%3889%101%
1844 Y大盛工業建設業2025012720883,500-1100%100%205%0208209241116%3898%102%
1871 Yピーエス建設業202501271,17741,6002100%100%114%▲▲▲01,1731,1701186101%8899%107%
1882 Y東亜道建設業202501271,28623,9004100%100%58%▲▲01,2841,2951309102%7898%103%
2107 Y東洋糖食料品202501271,59930,2001100%99%93%▲▲▲▲411,6001,594158299%88100%114%
218A Yリベラウェア精密機器20250127428163,80015104%103%118%▲▲0426420471111%2895%107%
3563 YF&LC小売業202501273,3231,899,00068102%101%200%03,3203,3833487105%8896%109%
3676 YデジハHD情報・通信業2025012782244,0002100%99%67%▲▲0822843874106%8897%104%
3687 YFスターズ情報・通信業202501271,6301,182,200-8695%95%263%431,5801,6551729109%2875%100%
4385 Yメルカリ情報・通信業202501271,8544,105,70063103%102%78%▲▲▲501,8531,9201888.5102%88100%111%
4490 Yビザスク情報・通信業202501271,04440,7006101%100%126%▲▲01,0411,0451139109%5895%105%
4592 Yサンバイオ医薬品20250127731610,60032105%103%187%▲▲0727723748103%7894%108%
5262 Y日本ヒュームガラス・土石製品202501271,34449,7009101%100%133%▲▲01,3351,3391535115%2896%103%
5380 Y新東ガラス・土石製品202501271,3245004100%99%42%▲▲▲▲▲01,3231,326131199%88100%104%
5612 Y鋳鉄管鉄鋼202501271,06213,10039104%104%279%▲▲01,0621,0381205113%28100%106%
6131 Y浜井産機械202501271,0051,300-1100%100%10%01,0051,01598598%78100%107%
6360 Y東自機機械202501272,8801,50030101%101%500%02,8842,8902906101%88100%101%
6489 Y前沢工業機械202501271,10446,200-699%99%106%▼▼▼01,1081,1011200108%7887%100%
6723 Yルネサス電気機器202501272,1196,278,500-2799%98%69%▼▼02,0252,0432107.5104%7898%107%
7375 YリファバスGサービス業202501276882,600-2100%99%72%0680709734108%5899%120%
7729 Y東京精精密機器202501277,537440,400-28996%97%124%▼▼▼317,2987,2297449102%6894%107%
165A YSBIレオス証券・商品先物取引業20250128179328,500-299%99%368%018018217296%7893%103%
168A Yイタミアートその他製品202501289601,000-699%100%30%097596394397%8899%108%
1926 Yライト建設業202501282,180163,90011101%100%280%▲▲▲402,1812,1922196101%7897%101%
2432 Yディーエヌエサービス業202501282,7248,475,0009100%100%90%02,7362,7032920107%6887%107%
2440 Yぐるなびサービス業20250128282263,2006102%103%140%▲▲▲4128528527596%88100%114%
3687 YFスターズ情報・通信業202501281,655708,40025102%105%60%01,6671,7281746105%6876%102%
4199 Yワンプラ情報・通信業202501287352,5009101%101%46%▲▲0735736735100%8898%105%
5262 Y日本ヒュームガラス・土石製品202501281,33941,800-5100%100%84%01,3601,4421522112%1896%103%
5612 Y鋳鉄管鉄鋼202501281,0386,000-2498%98%46%01,0981,1221205110%5898%104%
5729 Y日精鉱非鉄金属202501284,0552,100-20100%100%54%04,0504,0504125102%88100%109%
6495 Y宮入バ機械202501288948,7001101%102%67%▲▲▲089888899%88100%107%
6548 Y旅工房サービス業2025012816513,1000100%101%73%--0166167173104%78100%111%
6976 Y太陽誘電電気機器202501282,2741,307,200-4100%102%62%▼▼02,2882,266221997%8897%103%
7352 YTWOSTサービス業202501281,063617,00056106%105%219%▲▲▲411,0931,1251155106%58100%128%
7722 Y国際計測精密機器202501285022,700-2100%99%20%0506503521103%88100%104%
7729 Y東京精精密機器202501287,229648,200-30896%99%147%▼▼▼▼317,3687,304721998%5890%102%
7760 YIMV精密機器202501281,114115,70023102%102%91%01,1281,1211142101%8884%105%
9327 Yイーロジット倉庫・運輸関連業2025012824312,0002101%101%148%0244244269110%4896%114%
9399 Yビート情報・通信業202501281,2098,811-999%100%90%01,2101,171116096%7887%107%
9412 YスカパーJ情報・通信業20250128915276,3002100%101%78%0910922920101%6899%105%
1491 Y中外鉱非鉄金属2025012936561,700-197%97%96%0363637103%7897%116%
186A Yアストロスケサービス業202501295902,072,3005101%98%69%058560558199%5873%101%
1885 Y東亜建建設業202501291,164260,900-1199%99%82%▼▼501,1641,174115299%7896%101%
261A Y日水コン202501291,46472,10023102%101%231%01,5241,5201654109%6899%106%
296A Y令和AH202501295391,808,50080117%116%1036%5053960151495%88100%128%
3559 YPバンCOM卸売業202501293781,7001100%101%17%▲▲▲037537137399%8896%103%
3604 Y川本産業繊維製品2025012989020,400-1698%98%86%089087586898%7891%113%
3903 Ygumi情報・通信業20250129427586,400-1597%97%85%0427436442104%8897%113%
4179 Yジーネクスト情報・通信業2025012938274,300-499%100%85%0380399415109%5899%124%
4412 YサイエンスA情報・通信業2025012953623,80018103%103%211%▲▲0542549602111%2893%106%
4892 Yサイフューズ医薬品2025012948454,9008102%101%98%▲▲048448047498%78100%110%
5161 Y西川ゴムゴム製品202501292,1615,700-2699%99%98%▼▼▼02,1452,1912160101%8896%101%
5253 Yカバー情報・通信業202501292,8024,871,50019101%101%114%▲▲02,7872,8263085111%4897%112%
5277 Yスパンクリトガラス・土石製品20250129400811,000-2993%98%38%0376395403107%8893%202%
5572 Yリッジアイ情報・通信業202501292,56151,00036101%102%169%▲▲02,5402,5102705106%6899%115%
5591 Yアヴィレン情報・通信業202501291,03667,2004100%100%174%▲▲01,0361,0031110107%78100%121%
5612 Y鋳鉄管鉄鋼202501291,12243,80084108%102%730%101,2181,1801230101%78100%112%
5715 Y古河機金非鉄金属202501291,831201,70058103%102%134%01,8451,9101960106%68100%119%
5803 Yフジクラ非鉄金属202501296,02046,075,50099102%98%144%05,9806,0436308105%7882%102%
5892 Yユトリ小売業202501292,15726,600-5100%98%39%02,1732,1652320107%6892%107%
6232 YACSL機械20250129807235,10011101%101%72%▲▲0808822838104%1895%105%
6328 Y荏原実業機械202501293,7005,80015100%100%37%03,6803,7003775103%8893%102%
6648 Yかわでん電気機器202501292,6391000100%100%3%--02,6392,6502670101%8898%106%
6677 Yエスケーエレ電気機器202501291,98047,300-1099%99%129%▼▼▼▼▼01,9951,989196398%8896%103%
6752 YパナHD電気機器202501291,5234,878,20014101%101%69%01,5181,5711738.5115%4893%101%
6862 YミナトHD電気機器2025012980450,800-1299%99%758%▼▼▼0800799854107%7892%104%
7172 YJIA証券・商品先物取引業202501291,284266,50019102%101%68%▲▲▲▲411,2741,293122096%78100%118%
7361 YHCHサービス業202501291,0484,2001100%99%93%01,0531,055104599%8850%102%
2112 Y塩水糖食料品20250114314114,300-399%99%265%0313311316101%6997%101%
3902 YMDV情報・通信業20250114428152,200-599%99%75%0428435467109%5999%116%
4676 YフジHD情報・通信業202501141,6421,326,9003100%100%64%▲▲01,6501,6231823110%4988%103%
4813 YACCESS情報・通信業20250114842282,000-999%99%86%▼▼▼▼▼51835836871104%7990%100%
5574 YABEJA情報・通信業202501141,640135,90014101%97%440%01,8401,830178197%9987%106%
6572 YオープンGサービス業20250114197110,500-199%99%202%▼▼0215233245114%2999%112%
7057 Yエヌシーエヌサービス業202501141,21212,700-3897%98%231%▼▼▼01,2011,2701284107%2988%100%
7366 Yりたりこサービス業20250114818155,500-1698%99%171%▼▼0820815850104%9989%100%
7689 Yコパ卸売業202501145202,2003101%101%105%0506503533105%9991%102%
196A YMFSその他金融業2025011529735,000-399%99%76%▼▼▼0297288333112%4989%103%
278A Yテラドローン202501153,8352,043,800430113%113%147%223,9754,0104010101%79100%228%
296A Y令和AH20250115443118,90014103%101%93%0443450482109%6992%105%
3458 YCRE不動産業202501151,26376,90014101%101%70%01,2661,2421263100%9998%108%
3660 Yアイスタイル情報・通信業20250115416815,100-2100%99%92%▼▼0418418435104%8988%100%
4180 YAppier情報・通信業202501151,448497,6007100%102%73%511,4401,416141198%8995%106%
4479 Yマクアケ情報・通信業202501154577,200-499%98%40%▼▼▼0460455488106%7991%103%
4564 YOTS医薬品20250115233,624,100-196%100%102%42242325104%9974%100%
5216 Y倉元ガラス・土石製品20250115217325,800-598%96%85%▼▼▼▼▼021721621599%8986%109%
5482 Y愛知鋼鉄鋼202501155,11024,90060101%101%47%▲▲515,1205,1005280103%7999%106%
5535 YミガロHD不動産業202501152,654122,100-2899%98%56%▼▼512,6702,7182755103%6990%177%
5858 YSTG非鉄金属202501152,6672,400-11196%98%109%▼▼02,6682,625261998%5994%116%
6721 Yウインテスト電気機器2025011588557,900-298%98%31%▼▼▼▼▼▼088848698%9969%138%
288A Yラクサス20250116242482,500-1196%95%82%▼▼▼▼▼▼▼▼31246241257104%7959%100%
290A YSyns20250116487319,000-1896%95%58%▼▼▼31487463500103%7975%100%
296A Y令和AH20250116450156,8007102%102%132%▲▲0458458481105%8994%107%
3648 YAGS情報・通信業2025011679024,700-1898%98%363%0791779819104%9988%100%
4262 YニフティLS情報・通信業202501169147,800-2398%98%339%▼▼▼▼0909929949104%9995%103%
6023 Yダイハツデ輸送用機器202501161,85874,2007100%100%179%▲▲01,8421,8451898103%8997%112%
6027 Y弁護士COMサービス業202501162,280238,70089104%104%216%102,2492,257215196%8980%106%
7422 Y東邦レマック卸売業202501164506,6003101%101%77%▲▲0451455477106%998%104%
9401 YTBSHD情報・通信業202501163,571242,1000100%100%65%--423,5353,5493846109%6985%100%
1921 Y建設業2025011796455,5007101%101%68%09739971135117%2994%105%
1934 Yユアテック建設業202501171,45655,8008101%101%80%01,4511,4581455100%9993%103%
1972 Y三晃金建設業202501174,26514,900-3599%99%122%▼▼▼▼04,2654,3204400103%8993%101%
2962 Yテクニスコ金属製品20250117367267,500-3891%95%80%▼▼▼▼31370346384104%1978%145%
4373 Yシンプレクス情報・通信業202501172,35279,600-4598%99%78%422,3892,3842400100%9992%100%
5242 Yアイズ情報・通信業202501171,4281,30017101%102%144%01,4181,4021419100%9991%101%
6080 YM&Aキャピサービス業202501172,47476,000-2199%100%85%422,4742,4592483100%9989%100%
7559 YGFC卸売業202501171,37160010101%100%120%01,3821,3731388100%9999%104%
9235 Y売れるネットサービス業202501171,22015,400-2798%99%88%▼▼▼▼▼▼01,2131,2471250103%8984%100%
1921 Y建設業2025012099757,80033103%102%104%▲▲09989781080108%2997%109%
3264 Yアスコット不動産業2025012019353,3001101%100%50%▲▲0193194199103%8991%102%
3640 Y電算情報・通信業202501201,4091,8005100%100%53%01,4061,4141416101%9997%100%
3777 Y環境フレンド情報・通信業2025012032521,9001103%103%74%0303131103%9997%103%
4381 Yビープラッツ情報・通信業202501204541,300-699%99%186%0457451460101%8983%103%
4412 YサイエンスA情報・通信業2025012051015,300-1100%100%34%▼▼▼▼0513512515100%9988%100%
4506 Y住友ファーマ医薬品202501205471,511,200-399%100%86%0554569594107%8990%103%
4685 Y菱友システム情報・通信業202501205,4305,60090102%102%50%▲▲05,4305,4405980110%3998%110%
5481 Y山陽鋼鉄鋼202501201,91471,80033102%102%74%▲▲01,9161,914189899%9996%110%
5597 Yブルーイノベ情報・通信業2025012055128,60021104%107%167%0552554553100%7994%110%
9600 Yアイネット情報・通信業202501201,50732,5007100%100%156%421,5101,5011576104%9993%100%
1934 Yユアテック建設業202501211,45046,100-899%98%87%01,4651,4641462100%7993%102%
2936 Yベースフード食料品202501214741,041,20052112%110%190%▲▲0474468495104%69100%141%
299A Yデリー202501211,035162,000-4596%96%162%421,0481,0411157110%4986%100%
4978 Yリプロセル化学20250121103381,6000100%100%119%--0104107114110%9997%103%
8344 Y山形銀銀行業202501211,00238,0006101%100%110%▲▲▲▲▲411,0021,0081022102%99100%104%
9766 YコナミG情報・通信業2025012113,720311,8000100%100%118%--5113,65013,75514250104%8991%100%
9978 Y文教堂GHD小売業2025012142278,100-198%98%60%0424243102%7982%102%
2130 Yメンバーズサービス業2025012297027,700-1299%99%141%09729631035106%8991%101%
2397 YDNAチップサービス業202501226458,300-3100%100%154%▼▼0645644699108%8995%107%
3666 YテクノスJ情報・通信業2025012281569,100-999%98%72%0816811829102%9999%107%
4020 Yビートレンド情報・通信業202501226793005101%100%300%▲▲0673674698104%8998%104%
4298 Yプロト情報・通信業202501221,24227,2005100%99%81%01,2501,2401252100%9995%103%
4396 Yシステムサポ情報・通信業202501221,76015,70022101%101%81%▲▲01,7531,7822016115%4997%102%
4439 Y東名情報・通信業202501222,02920,600-2799%98%113%▼▼▼02,0092,0062035101%8982%100%
4475 YHENNGE情報・通信業202501221,135439,20012101%101%100%01,1441,1351191104%9986%101%
5029 Yサークレイス情報・通信業20250122888266,100108114%113%564%▲▲▲41885900891101%79100%155%
5612 Y鋳鉄管鉄鋼202501221,0252,90010101%100%290%▲▲▲▲▲01,0241,0221122110%5998%102%
6550 Yユニポスサービス業2025012212922,300-298%98%159%0127129131103%8993%105%
6634 YネクスG電気機器202501221389,310,8008106%95%93%2214012812690%89100%139%
6864 YエヌエフHD電気機器202501221,263531,300-1899%95%108%01,2371,4301305105%1970%132%
7832 YバンナムHDその他製品202501223,5001,518,60043101%102%150%03,4963,5853826109%5992%101%
7859 Yアルメディオその他製品20250122282149,4006102%103%134%0282277300106%9992%105%
9889 YJBCCHD情報・通信業202501224,14028,700-15100%100%89%▼▼▼▼314,1604,1404315104%5988%100%
1965 Yテクノ菱和建設業202501232,55521,10014101%99%116%▲▲▲02,5552,476254199%8992%104%
3810 Yサイステップ情報・通信業20250123314536,30014105%102%153%5031532130597%9993%140%
4477 YBASE情報・通信業202501233001,617,700-299%100%69%▼▼▼31300312347116%3988%100%
4772 YストリームM情報・通信業20250123114330,3000100%101%119%--0113115118104%9993%106%
6180 YGMOメディサービス業202501233,9551,7005100%100%243%03,9553,9554000101%8979%100%
7046 YTDSEサービス業202501231,1681,600-2100%100%145%▼▼▼01,1931,1911242104%6998%104%
7372 YデコルテHDサービス業202501232708,1001100%100%72%▲▲▲▲▲0271268273101%99100%108%
7832 YバンナムHDその他製品202501233,5852,265,70085102%103%149%▲▲03,6943,6373871105%8995%104%
7867 Yタカラトミーその他製品202501234,195451,50024101%101%88%04,2264,2084741112%4991%101%
8038 Y東都水卸売業202501235,550800-3099%100%80%▼▼05,5405,5605680103%8994%102%
8107 Yキムラタン繊維製品2025012331147,6000100%100%19%--0303031103%79100%115%
9852 YCBGM卸売業202501235,0701,100-4099%100%28%▼▼▼05,0705,0705110101%9998%100%
1871 Yピーエス建設業202501241,17536,6007101%100%54%▲▲01,1821,1771186100%9999%106%
2107 Y東洋糖食料品202501241,59832,60014101%101%35%▲▲▲411,6101,599158298%99100%114%
218A Yリベラウェア精密機器20250124413138,50014104%103%157%0417428492118%3992%104%
3326 Yランシステムサービス業202501243692,000-1100%101%25%▼▼▼▼0372379375101%9996%113%
3563 YF&LC小売業202501243,255947,800-1100%99%82%▼▼03,2993,3233487106%9993%107%
3676 YデジハHD情報・通信業2025012482065,90018102%101%155%0828822876106%9997%104%
4385 Yメルカリ情報・通信業202501241,7925,263,50010101%100%145%▲▲01,8101,8541930.5107%9998%107%
4490 Yビザスク情報・通信業202501241,03832,30047105%105%263%101,0431,0441139109%6994%105%
4592 Yサンバイオ医薬品20250124699326,0003100%100%138%0707731720102%8990%104%
5380 Y新東ガラス・土石製品202501241,3201,20011101%101%150%▲▲▲▲01,3391,3241333100%9998%103%
5612 Y鋳鉄管鉄鋼202501241,0234,7001100%100%427%01,0261,0621190116%3998%102%
6131 Y浜井産機械202501241,00612,60042104%102%600%01,0011,00598598%89100%107%
6360 Y東自機機械202501242,8503000100%100%300%--02,8602,8802906102%9999%100%
6957 Y芝浦電子電気機器202501243,30030,60020101%100%160%03,2803,185319597%89100%105%
9755 Y応用地質サービス業202501242,40619,9004100%100%87%02,4242,4102664110%7993%103%
135A YヴレインS情報・通信業202501271,85090,800-5997%95%67%01,8351,9671968107%1989%119%
165A YSBIレオス証券・商品先物取引業2025012718189,2001101%100%31%▲▲018117917798%9994%105%
168A Yイタミアートその他製品202501279663,30013101%101%254%096196093197%9999%108%
1926 Yライト建設業202501272,16958,60011101%100%92%▲▲512,1752,1802196101%8996%101%
2432 Yディーエヌエサービス業202501272,7159,438,800-4698%98%39%02,7312,7242826103%7987%107%
2440 Yぐるなびサービス業20250127276188,1003101%100%62%▲▲0274282280102%9999%111%
3326 Yランシステムサービス業202501273794,00010103%102%200%038337837498%8999%116%
3993 Yパークシャ情報・通信業202501273,400311,400-4599%99%82%03,3303,6153600108%1987%103%
4199 Yワンプラ情報・通信業202501277265,4003100%100%159%0727735726100%8997%105%
4259 YエクサWiz情報・通信業202501274511,027,200-1597%98%62%0441457498113%1997%109%
4685 Y菱友システム情報・通信業202501275,97019,100-10100%103%89%505,8706,1806610113%49100%121%
5253 Yカバー情報・通信業202501272,7194,700,100-5398%97%114%▼▼▼312,7152,7832789103%6994%109%
5572 Yリッジアイ情報・通信業202501272,49252,900-10696%95%51%502,4512,5252624107%5996%112%
5729 Y日精鉱非鉄金属202501274,0753,90055101%100%650%04,0404,0554125102%99100%110%
6495 Y宮入バ機械202501278872,8002102%102%402%▲▲0878988101%99100%106%
6548 Y旅工房サービス業2025012716518,0001101%101%85%0163165173106%79100%111%
6976 Y太陽誘電電気機器202501272,2782,109,300-2299%99%102%02,2372,274219098%9997%103%
7172 YJIA証券・商品先物取引業202501271,253303,40019102%100%104%▲▲01,2401,2651267102%99100%116%
7722 Y国際計測精密機器2025012750413,3003101%100%6650%0506502519103%99100%104%
7760 YIMV精密機器202501271,091127,500-2598%98%95%▼▼01,0951,1141197109%9982%103%
9327 Yイーロジット倉庫・運輸関連業202501272418,100-1100%99%22%▼▼▼0241243259107%5995%113%
9399 Yビート情報・通信業202501271,2189,83612101%100%77%01,2091,209118398%8987%107%
9412 YスカパーJ情報・通信業20250127913355,4000100%99%61%--0910915936103%7999%105%
9424 Y日本通信情報・通信業202501271222,419,5005104%103%111%0123125125102%8995%105%
135A YヴレインS情報・通信業202501281,96779,500117106%107%88%01,9672,115195699%7994%127%
1844 Y大盛工業建設業2025012820926,9001100%100%32%0210216238113%2998%102%
186A Yアストロスケサービス業202501285853,000,500-2396%98%98%▼▼▼▼31599590603101%6971%100%
261A Y日水コン202501281,44131,200-3100%100%66%01,4501,4641670115%3998%105%
3559 YPバンCOM卸売業202501283779,8002101%100%131%▲▲0374378375100%9996%103%
3604 Y川本産業繊維製品2025012890623,6005101%101%17%▲▲▲▲090889087096%8993%115%
3825 Yリミックス小売業2025012860211,456,40019103%104%92%22602599693115%29100%198%
3903 Ygumi情報・通信業20250128442689,90017104%105%95%044242742696%99100%117%
4179 Yジーネクスト情報・通信業2025012838687,1006102%104%28%▲▲▲▲▲41383382414108%69100%126%
4892 Yサイフューズ医薬品2025012847656,30011102%101%59%047948445395%8998%108%
5161 Y西川ゴムゴム製品202501282,1875,800-4100%102%829%▼▼02,1732,161216099%9997%102%
5253 Yカバー情報・通信業202501282,7834,267,90064102%103%91%02,7632,8022938106%5996%111%
5572 Yリッジアイ情報・通信業202501282,52530,20033101%103%57%02,5222,5612705107%7997%114%
5574 YABEJA情報・通信業202501282,287260,100400121%121%195%▲▲▲412,7872,787277099%79100%149%
5591 Yアヴィレン情報・通信業202501281,03238,60027103%104%156%01,0401,036101097%89100%120%
5715 Y古河機金非鉄金属202501281,773150,000-1999%99%105%01,7901,8311925108%2997%115%
5803 Yフジクラ非鉄金属202501285,92132,017,900-60191%95%99%▼▼436,1356,0206308103%9981%100%
5892 Yユトリ小売業202501282,16268,40016101%101%137%512,2002,1572219101%8992%107%
6232 YACSL機械20250128796326,8004101%101%90%0800807865108%2990%103%
6328 Y荏原実業機械202501283,68515,800-3099%99%304%03,7053,7003770102%9993%101%
6489 Y前沢工業機械202501281,10151,600-3100%99%112%▼▼▼▼01,1161,1561199107%6987%100%
6525 Yコクサイエレ電気機器202501282,1703,913,000-7297%101%91%▼▼502,2032,2372496.5113%2988%103%
6648 Yかわでん電気機器202501282,6393,40086103%104%67%02,6392,6392663101%9998%106%
6677 Yエスケーエレ電気機器202501281,99036,800-4100%100%83%▼▼▼▼02,0041,980194597%9996%106%
6752 YパナHD電気機器202501281,5107,070,200-1099%101%112%▼▼▼501,5081,5231529.5101%5992%100%
6862 YミナトHD電気機器202501288166,700-1299%99%26%▼▼0816804854105%9993%106%
7172 YJIA証券・商品先物取引業202501281,265390,30012101%102%129%▲▲▲411,2751,284123397%89100%116%
7361 YHCHサービス業202501281,0474,500-699%100%34%▼▼01,0631,048104598%9950%102%
9424 Y日本通信情報・通信業202501281252,064,7003102%102%85%▲▲012712812598%7998%108%
135A YヴレインS情報・通信業202501142,090233,900140107%103%510%201,7201,936161594%710100%127%
196A YMFSその他金融業2025011430046,200-598%97%119%▼▼0301297313104%51090%104%
2936 Yベースフード食料品20250114390664,800-399%98%63%50422390474112%41099%116%
296A Y令和AH20250114429128,200-1198%96%114%▼▼▼0439443482110%71089%102%
3139 YラクトJ卸売業202501142,552150,900-2499%97%253%422,7522,8292965108%101092%100%
3458 YCRE不動産業202501141,249110,500-2098%98%287%01,2541,2631267101%101097%107%
3660 Yアイスタイル情報・通信業20250114418884,100-998%99%111%42419416427102%91088%100%
4180 YAppier情報・通信業202501141,441683,900-2998%99%168%▼▼01,4251,448140599%91095%107%
4479 Yマクアケ情報・通信業2025011446117,800-2100%100%539%▼▼0466457488105%81090%104%
4564 YOTS医薬品20250114243,550,3001104%100%99%0232323100%91077%104%
5216 Y倉元ガラス・土石製品20250114222384,300-598%98%103%▼▼▼▼022521721897%91088%111%
5482 Y愛知鋼鉄鋼202501145,05053,00050101%101%220%05,0805,1105160102%81097%105%
5535 YミガロHD不動産業202501142,682217,500-3699%99%76%512,7122,6542817104%91091%179%
5858 YSTG非鉄金属202501142,7782,200-2299%100%63%02,7282,667262496%61098%121%
6199 Yセラクサービス業202501141,30333,60020102%102%336%▲▲101,5001,5441680112%31094%107%
6532 Yベイカレントサービス業202501144,9841,465,800-23196%96%191%▼▼▼▼▼315,3545,6845964111%11092%100%
6721 Yウインテスト電気機器20250114901,772,600-199%101%119%▼▼▼▼▼5190888797%101071%141%
7049 Y識学サービス業2025011461455,8002100%100%180%42714714822115%31093%100%
290A YSyns20250115505553,100-1098%99%153%▼▼051548750097%101077%100%
4179 Yジーネクスト情報・通信業202501153177,10010103%101%113%032431732299%61095%107%
4255 Yザクー情報・通信業202501156602,9000100%100%64%--0655682688105%91099%106%
4262 YニフティLS情報・通信業202501159372,300-1100%100%34%▼▼▼0937914949101%101097%106%
5715 Y古河機金非鉄金属202501151,56295,90026102%102%101%01,5701,6171820116%21097%103%
6023 Yダイハツデ輸送用機器202501151,85141,50016101%100%73%01,8551,8581898102%91097%112%
6027 Y弁護士COMサービス業202501152,191110,700-9100%99%56%▼▼512,1912,2802210101%91076%102%
6507 Yシンフォニア電気機器202501155,750274,800-9098%99%150%▼▼05,8005,7806610114%41084%100%
7352 YTWOSTサービス業202501159581,569,500-1499%93%168%▼▼509409181000106%81098%120%
7422 Y東邦レマック卸売業202501154478,6002100%100%35%0447450467104%10108%103%
9401 YTBSHD情報・通信業202501153,571370,700-5299%99%107%▼▼▼▼▼313,5733,5713846108%71085%100%
1921 Y建設業2025011695781,300-799%100%162%09509641135119%31093%104%
1934 Yユアテック建設業202501161,44870,100-2798%98%89%511,4441,4561464101%101093%103%
1972 Y三晃金建設業202501164,30012,200-5099%98%203%▼▼▼04,3004,2654420103%91094%102%
4373 Yシンプレクス情報・通信業202501162,397102,20026101%100%118%▲▲02,3862,3522378100%101094%102%
4381 Yビープラッツ情報・通信業202501164488004101%97%13%0446460452101%101080%102%
4771 YF&Mサービス業202501161,55316,40062104%102%76%▲▲01,5531,5331648106%810100%112%
5242 Yアイズ情報・通信業202501161,411900-1299%100%33%01,4001,4281403100%101090%100%
5715 Y古河機金非鉄金属202501161,617290,50055104%103%303%▲▲501,6121,6561820113%210100%106%
6080 YM&Aキャピサービス業202501162,49589,90016101%99%127%▲▲02,4802,4742485100%101089%101%
6701 YNEC電気機器2025011612,790798,700-9599%98%106%4212,70012,75513055103%101092%100%
7163 Y住信SBI銀銀行業202501164,0051,054,60040101%99%97%03,9553,975389598%1010100%107%
7559 YGFC卸売業202501161,361500-1999%99%29%01,3701,3711373100%101099%103%
9235 Y売れるネットサービス業202501161,24717,600-2298%99%95%▼▼▼▼▼01,2341,2201267103%91083%100%
9252 YラストワンMサービス業202501162,59042,500-4398%100%72%▼▼02,5512,7502911114%31094%123%
2743 Yピクセル卸売業2025011792354,4000100%101%61%--0919894103%101081%110%
3264 Yアスコット不動産業20250117192106,9002101%101%89%0193193193100%91091%101%
3640 Y電算情報・通信業202501171,4043,400-1699%99%136%▼▼01,4051,4091423101%101096%100%
4381 Yビープラッツ情報・通信業2025011746070012103%103%88%▲▲0459454460100%91084%104%
4412 YサイエンスA情報・通信業2025011751144,800-1797%97%133%▼▼▼0512510515101%101088%100%
4506 Y住友ファーマ医薬品202501175501,750,10017103%105%121%0545547594109%91090%103%
4685 Y菱友システム情報・通信業202501175,34011,30030101%100%205%05,3405,4305980112%41096%108%
5481 Y山陽鋼鉄鋼202501171,88196,50035102%101%82%01,8811,914187199%101094%108%
6629 YTホライゾン電気機器202501173529,6001100%99%26%0352364370105%51095%102%
9600 Yアイネット情報・通信業202501171,50020,900-3100%100%77%▼▼▼▼▼▼▼01,5101,5071575104%101091%100%
150A YJSHサービス業2025012056559,600-1298%99%151%0550533570104%61094%141%
1934 Yユアテック建設業202501201,45852,7002100%100%94%▲▲01,4741,450146299%81094%103%
4978 Yリプロセル化学20250120103320,4003103%101%59%0103103112109%51097%103%
5246 Yエレメンツ情報・通信業202501206511,685,800100118%115%62%22714682751105%810100%160%
6634 YネクスG電気機器2025012013422,389,80026124%119%1921%▲▲▲▲50126130138110%1010100%135%
8344 Y山形銀銀行業2025012099634,5005101%100%54%▲▲▲▲09991,0021003100%101099%103%
9766 YコナミG情報・通信業2025012013,720265,100-12599%99%58%▼▼▼3113,77013,72013825100%91090%100%
9978 Y文教堂GHD小売業2025012043462,4001102%100%96%0434243100%81084%105%
2325 YNJSサービス業202501213,3209,300-4599%99%160%03,3603,3003395101%61087%105%
2397 YDNAチップサービス業202501216485,400-699%98%55%0647645681105%91095%107%
4020 Yビートレンド情報・通信業202501216741006101%100%100%0679679686101%91097%104%
4298 Yプロト情報・通信業202501211,23733,700-1299%98%115%01,2501,2421255100%101095%102%
4396 Yシステムサポ情報・通信業202501211,73819,3003100%100%65%01,7511,7601913109%51096%101%
4439 Y東名情報・通信業202501212,05618,300-7100%100%108%▼▼02,0632,0292054100%91083%101%
4475 YHENNGE情報・通信業202501211,123439,900-1699%98%170%421,1251,1351161103%101085%100%
4490 Yビザスク情報・通信業2025012199540,300-699%98%257%429909991045106%71089%100%
5612 Y鋳鉄管鉄鋼202501211,0151,0001100%100%50%▲▲▲▲01,0201,0251062104%61097%101%
6550 Yユニポスサービス業2025012113114,0000100%99%102%--0131129131100%91095%107%
6634 YネクスG電気機器2025012113010,058,600-497%103%45%5014513813190%101097%131%
7046 YTDSEサービス業202501211,181700-1399%101%19%01,1511,1701197104%81099%105%
7352 YTWOSTサービス業202501211,000359,50010101%100%69%09929441063107%510100%125%
7832 YバンナムHDその他製品202501213,4571,015,600-2100%100%92%▼▼▼513,4473,5003765109%51091%100%
7859 Yアルメディオその他製品20250121276111,4000100%99%93%--0275282300109%101089%103%
9889 YJBCCHD情報・通信業202501214,15532,400-3599%99%171%▼▼▼314,1354,1404315104%61088%100%
1921 Y建設業202501221,078208,800100110%109%650%201,0771,1351097102%610100%117%
1965 Yテクノ菱和建設業202501222,54118,20030101%101%93%▲▲02,5772,555249597%91091%104%
3791 YIGポート情報・通信業202501222,076124,60011101%99%44%02,0882,0392201105%51076%101%
3810 Yサイステップ情報・通信業20250122300350,200-897%96%77%▼▼51308314309100%101089%133%
4477 YBASE情報・通信業202501223022,354,200-997%97%283%▼▼0301300342114%41089%100%
4490 Yビザスク情報・通信業2025012299915,2004100%101%38%09989911088109%61090%100%
4772 YストリームM情報・通信業20250122114278,300-199%100%69%0113114118104%101093%106%
5380 Y新東ガラス・土石製品202501221,3098003100%101%50%▲▲▲01,3091,3201333102%101097%103%
6180 YGMOメディサービス業202501223,950700-15100%101%33%03,9503,9553980101%91078%100%
6736 Yサン電子電気機器202501228,36028,900-9099%99%86%▼▼▼318,3608,5609440113%41082%100%
7046 YTDSEサービス業202501221,1701,100-1199%102%157%▼▼01,1671,1681242106%71098%104%
7372 YデコルテHDサービス業2025012226911,2002101%101%431%▲▲▲▲0270270274101%1010100%108%
7867 Yタカラトミーその他製品202501224,171512,000-3100%100%150%514,1594,1954525109%51090%100%
8038 Y東都水卸売業202501225,5801,000-6099%99%63%05,5405,5505680103%91095%102%
8107 Yキムラタン繊維製品2025012231771,4000100%100%123%--0313131100%810100%115%
9755 Y応用地質サービス業202501222,41718,800-10100%99%90%02,3972,4022471103%51094%103%
9852 YCBGM卸売業202501225,1103,900-4099%99%780%▼▼05,0705,0705120101%101098%101%
1844 Y大盛工業建設業2025012320824,9000100%100%73%--0206209225109%51098%102%
1871 Yピーエス建設業202501231,16868,1003100%100%198%01,1701,1751179101%101098%107%
1882 Y東亜道建設業202501231,28097,200-1699%99%264%01,2831,2821319103%91097%103%
2107 Y東洋糖食料品202501231,58492,60090106%102%917%▲▲101,5851,5981616102%1010100%113%
3326 Yランシステムサービス業202501233708,000-898%98%110%▼▼▼0367369381104%101096%113%
3563 YF&LC小売業202501233,2561,150,300-2299%100%73%03,3003,2553466105%101094%107%
3628 YデータHR情報・通信業202501234545,000-1597%97%179%▼▼0452465514114%21092%106%
3676 YデジハHD情報・通信業2025012380242,500-899%99%184%0809820876108%91095%102%
4326 YインテージH情報・通信業202501231,45675,700-2698%99%98%511,4571,4921556107%61089%100%
4385 Yメルカリ情報・通信業202501231,7823,635,80029102%101%109%01,7921,7921948.5109%101097%107%
4592 Yサンバイオ医薬品20250123696236,800-599%99%90%51696699729105%81090%103%
5262 Y日本ヒュームガラス・土石製品202501231,30936,200-3100%100%355%421,3111,3351512115%41094%100%
6040 Y日本スキーサービス業202501231,10541,400-1599%97%43%▼▼▼▼▼01,1041,1421315119%31085%100%
6131 Y浜井産機械202501239642,100-1099%98%42%▼▼09891,0061000101%91097%104%
6360 Y東自機機械202501232,8501000100%100%10%--02,8502,8502906102%101099%100%
6489 Y前沢工業機械202501231,11146,000-1599%99%70%421,1081,1101175106%91088%100%
6957 Y芝浦電子電気機器202501233,28019,100-15100%100%101%03,3153,300321097%91099%105%
7071 YアンビスHDサービス業20250123631602,000-1298%98%95%51633654676107%101085%101%
9424 Y日本通信情報・通信業202501231172,229,5001101%100%37%0116117128110%31091%101%
9755 Y応用地質サービス業202501232,40222,800-1599%100%121%▼▼02,4142,4062664110%41093%102%
165A YSBIレオス証券・商品先物取引業20250124180286,4002101%101%126%0181181182101%101093%108%
168A Yイタミアートその他製品202501249531,3000100%100%72%--095696692897%101098%107%
1882 Y東亜道建設業202501241,28241,5002100%100%43%01,2921,2861319102%81097%103%
1926 Yライト建設業202501242,15863,8001100%99%88%512,1642,1692193101%91096%100%
2432 Yディーエヌエサービス業202501242,76123,906,80096104%101%308%▲▲▲▲302,7602,7152820102%81088%109%
2440 Yぐるなびサービス業20250124273303,0007103%102%80%0275276284103%101098%110%
3604 Y川本産業繊維製品2025012487027,5009101%100%172%▲▲0872901875100%101089%110%
3687 YFスターズ情報・通信業202501241,716449,30038102%102%70%01,7201,6301749102%91079%102%
4179 Yジーネクスト情報・通信業20250124360204,50036111%109%8891%▲▲▲41370380399108%610100%122%
4199 Yワンプラ情報・通信業202501247233,400-1100%98%189%▼▼▼▼0723726731101%91097%104%
4892 Yサイフューズ医薬品20250124485146,70027106%106%611%▲▲▲41461465480104%1010100%111%
5262 Y日本ヒュームガラス・土石製品202501241,33537,50026102%102%104%01,3471,3441535114%31095%102%
5729 Y日精鉱非鉄金属202501244,0206000100%100%27%--04,0754,0754095100%101099%109%
6495 Y宮入バ機械202501248618,1001101%101%160%0868888102%81098%104%
6548 Y旅工房サービス業2025012416421,1000100%100%94%--0164165171104%910100%111%
6976 Y太陽誘電電気機器202501242,3002,071,60028101%101%153%02,2942,278222997%101098%104%
7172 YJIA証券・商品先物取引業202501241,234291,10022102%102%89%01,2501,2531293103%1010100%117%
7722 Y国際計測精密機器202501245012000100%100%100%--0504504514102%1010100%103%
7760 YIMV精密機器202501241,116134,000-4100%99%73%511,1181,0911197107%101081%106%
9327 Yイーロジット倉庫・運輸関連業2025012424236,200-698%98%373%▼▼0243241247102%61095%113%
9399 Yビート情報・通信業202501241,20612,716-3098%99%104%▼▼▼01,2221,218120098%91087%106%
9424 Y日本通信情報・通信業202501241172,174,5000100%101%98%--0119122126106%91091%101%
147A Yソラコム情報・通信業202501271,121112,4007101%99%108%▲▲▲▲▲501,1221,2461190106%110100%113%
1491 Y中外鉱非鉄金属20250127351,436,400-197%95%144%0363736100%91097%113%
186A Yアストロスケサービス業202501276083,049,400-3295%93%99%▼▼▼31600585606101%71074%102%
215A Yタイミーサービス業202501271,4503,899,200-5197%95%31%01,4401,4601488103%71093%103%
261A Y日水コン202501271,44447,10016101%100%211%▲▲01,4441,4411670116%31098%105%
3559 YPバンCOM卸売業202501273757,5003101%101%117%037737737599%101095%102%
3604 Y川本産業繊維製品20250127901140,00031104%103%509%▲▲▲2090090687097%91092%114%
3903 Ygumi情報・通信業20250127425726,300-2100%99%51%0419442432103%1010100%112%
4179 Yジーネクスト情報・通信業20250127380308,60020106%103%151%▲▲▲▲50372386401108%510100%128%
4180 YAppier情報・通信業202501271,4611,220,500-5100%98%211%501,4611,6441621111%11097%105%
4892 Yサイフューズ医薬品2025012746595,300-2096%101%65%0473476473100%91096%106%
5161 Y西川ゴムゴム製品202501272,191700-3100%100%12%02,1432,1872160101%101097%103%
5216 Y倉元ガラス・土石製品20250127238821,90012105%102%113%▲▲▲50238258267112%11094%113%
5591 Yアヴィレン情報・通信業202501271,00524,700-2897%96%96%09921,032990100%61097%117%
5715 Y古河機金非鉄金属202501271,792142,90020101%100%95%01,7831,7731979111%31098%117%
5892 Yユトリ小売業202501272,14650,0000100%101%51%--02,1462,162213599%81092%106%
6232 YACSL機械20250127792364,600-1798%96%173%0792796893113%31089%103%
6254 Y野村マイクロ機械202501272,4802,301,900-16394%91%139%▼▼222,4012,5012609109%101082%148%
6328 Y荏原実業機械202501273,7155,2000100%100%44%--03,7153,6853950106%101093%102%
6648 Yかわでん電気機器202501272,5535,100-10596%98%510%02,5272,6392663105%101095%102%
6677 Yエスケーエレ電気機器202501271,99444,300-2899%99%186%▼▼▼01,9941,990196298%101096%107%
6752 YパナHD電気機器202501271,5206,300,400-6100%99%69%▼▼01,5011,5101597106%61092%100%
6862 YミナトHD電気機器2025012782825,900-799%99%104%0821816847103%101095%108%
7361 YHCHサービス業202501271,05313,400-799%98%353%01,0471,0471050100%101050%103%
290A YSyns20250114515360,800-1398%97%89%4251250547292%111179%100%
4255 Yザクー情報・通信業202501146604,500-999%99%500%▼▼0660660696105%101199%106%
4262 YニフティLS情報・通信業202501149386,800-2298%98%262%▼▼0938937940100%111197%106%
4771 YF&Mサービス業202501141,46112,8000100%100%152%--01,4611,4911633112%41196%105%
5715 Y古河機金非鉄金属202501141,53695,200-2100%100%88%01,5361,5621775116%31195%101%
6023 Yダイハツデ輸送用機器202501141,83556,900-3998%99%48%▼▼01,8561,8511857100%101196%111%
6027 Y弁護士COMサービス業202501142,200199,100-1799%100%111%02,2132,1912239101%101176%102%
6507 Yシンフォニア電気機器202501145,840183,800-12098%98%123%515,8005,7506320109%51185%100%
7422 Y東邦レマック卸売業2025011444524,700-399%101%380%0446447461103%11118%103%
1921 Y建設業2025011596450,30019102%102%98%09599571078112%41194%105%
1972 Y三晃金建設業202501154,3506,000-8598%98%48%▼▼04,3854,3004420101%101195%103%
303A Yビジュモ202501151,470580,200-7795%95%56%▼▼▼▼▼511,5001,719144496%71148%110%
4373 Yシンプレクス情報・通信業202501152,37186,40024101%100%127%02,4032,397237699%111192%101%
4771 YF&Mサービス業202501151,49121,60030102%102%169%01,5181,5531648109%81198%107%
5242 Yアイズ情報・通信業202501151,4232,7005100%100%386%01,4121,411139599%111191%100%
5585 Yエコナビスタ情報・通信業202501151,3838,1003100%99%22%01,3771,3581441105%51185%102%
6080 YM&Aキャピサービス業202501152,47971,00014101%100%54%512,5292,495248598%111188%101%
7559 YGFC卸売業202501151,3801,70028102%99%131%▲▲▲▲▲▲01,3721,3611370100%1111100%105%
2743 Yピクセル卸売業2025011692578,1000100%100%66%--0919294103%111181%110%
3264 Yアスコット不動産業20250116190120,000-697%97%86%▼▼▼0190192195103%101190%100%
3640 Y電算情報・通信業202501161,4202,500-2298%99%58%01,4171,4041425101%111197%100%
4412 YサイエンスA情報・通信業2025011652833,700-2895%95%315%▼▼052551150997%111191%100%
4506 Y住友ファーマ医薬品202501165331,444,300-1098%98%84%▼▼0526550564107%51188%100%
4685 Y菱友システム情報・通信業202501165,3105,500-25096%96%102%05,3605,3405600104%51196%107%
5481 Y山陽鋼鉄鋼202501161,846117,800-6297%96%72%01,8581,8811890102%111192%106%
5597 Yブルーイノベ情報・通信業2025011655311,5000100%98%49%--055053054699%91194%110%
5612 Y鋳鉄管鉄鋼202501161,0038,4002100%100%153%01,0021,0061025102%81196%100%
6629 YTホライゾン電気機器2025011635136,900-299%99%434%▼▼▼0354352367104%61195%101%
9600 Yアイネット情報・通信業202501161,50327,100-1399%99%173%▼▼▼▼▼▼01,5011,5001575105%101191%100%
299A Yデリー202501171,07997,900-4396%97%156%▼▼▼▼311,0631,0801062100%71189%105%
4978 Yリプロセル化学20250117100544,000-199%99%122%▼▼▼▼0102103109107%61194%100%
6454 Yマックス機械202501173,665119,80040101%102%104%▲▲▲413,6653,6753915107%711100%109%
7022 YサノヤスHD機械20250117147177,700-199%99%241%0147152158107%91191%100%
8344 Y山形銀銀行業2025011799163,5001100%100%121%▲▲▲09959961000101%111198%102%
9766 YコナミG情報・通信業2025011713,845453,200-28098%99%143%▼▼013,82013,7201374599%101191%100%
9978 Y文教堂GHD小売業2025011742482,4000100%100%59%--0434343100%91182%102%
2130 Yメンバーズサービス業2025012097826,40019102%100%92%09789821000102%101192%102%
2397 YDNAチップサービス業202501206549,8003100%99%113%▲▲0662648667101%111196%108%
299A Yデリー202501201,080100,1001100%102%102%01,0781,0351129105%61189%105%
3479 YTKP不動産業202501201,414525,10065105%104%132%▲▲▲▲411,4081,4711616115%311100%118%
3666 YテクノスJ情報・通信業2025012080641,000-699%100%64%▼▼0816824834102%111199%106%
4020 Yビートレンド情報・通信業20250120668100-1198%100%33%0674674685102%101196%103%
4298 Yプロト情報・通信業202501201,24929,4001100%99%79%▲▲▲▲01,2601,2371255100%111195%103%
4396 Yシステムサポ情報・通信業202501201,73529,9000100%100%128%--01,7351,7381810104%51195%101%
4439 Y東名情報・通信業202501202,06317,000-3099%99%67%02,0602,0562100102%101184%102%
4475 YHENNGE情報・通信業202501201,139258,40018102%101%87%511,1461,1231165102%111184%102%
5612 Y鋳鉄管鉄鋼202501201,0142,0008101%101%27%▲▲▲01,0151,0151062105%61197%101%
6550 Yユニポスサービス業2025012013113,7002102%102%102%013213113199%101195%107%
7352 YTWOSTサービス業20250120990522,800-1099%98%60%01,0051,0001007100%61199%123%
7832 YバンナムHDその他製品202501203,4591,099,200-3199%99%64%▼▼513,4603,4573704107%61191%100%
7859 Yアルメディオその他製品20250120276120,3008103%102%66%0280276300107%111189%103%
9889 YJBCCHD情報・通信業202501204,19019,000-4099%100%60%▼▼04,1904,1554200100%71189%100%
1965 Yテクノ菱和建設業202501212,51119,50056102%101%54%02,5122,541246198%101190%102%
276A Yククレブ202501212,300484,600-13295%97%30%02,2812,440225099%101195%223%
3350 Yメタプラ卸売業202501214,2355,083,400-70086%94%51%04,4354,255416094%61186%132%
3666 YテクノスJ情報・通信業2025012182495,90018102%101%234%0828815829100%1011100%108%
3791 YIGポート情報・通信業202501212,065283,700-2099%100%86%▼▼▼312,0882,0762201105%61176%100%
3810 Yサイステップ情報・通信業20250121308456,400-598%99%55%0314300325104%111192%137%
4772 YストリームM情報・通信業20250121115401,3003103%103%183%▲▲0114114115101%111193%106%
5380 Y新東ガラス・土石製品202501211,3061,6006100%100%70%▲▲01,3001,3091326102%111197%102%
5595 YQPS研究所情報・通信業20250121843669,400-1698%98%67%42858940915107%21171%100%
6180 YGMOメディサービス業202501213,9652,1000100%98%40%--03,9253,9503950101%101179%100%
7372 YデコルテHDサービス業202501212672,6003101%101%55%▲▲▲0267269274103%101199%107%
7867 Yタカラトミーその他製品202501214,174340,6005100%99%68%514,1834,1714411105%61190%100%
7974 Y任天堂その他製品202501219,0446,359,200143102%101%55%09,1509,40410250112%41194%102%
8038 Y東都水卸売業202501215,6401,6000100%100%133%--05,6105,5805620100%101196%103%
8107 Yキムラタン繊維製品2025012131626,6000100%100%22%--0313131100%911100%115%
9412 YスカパーJ情報・通信業20250121890205,2001100%100%60%▲▲51891905915103%111197%102%
9852 YCBGM卸売業202501215,150500-5099%99%71%05,1505,110512099%111199%102%
1844 Y大盛工業建設業2025012220833,9000100%100%92%--0207208216104%61198%102%
1871 Yピーエス建設業202501221,16534,4000100%100%101%--01,1641,1681171101%111198%107%
2107 Y東洋糖食料品202501221,49410,10013101%101%136%01,5601,5841616104%111198%106%
2980 YSREHD不動産業202501223,115115,500-5100%98%89%03,1403,1453485111%411100%104%
3326 Yランシステムサービス業202501223787,300-1100%98%41%▼▼0378370381101%111198%116%
3563 YF&LC小売業202501223,2781,569,00093103%102%121%▲▲▲03,2503,2563466107%111193%108%
3676 YデジハHD情報・通信業2025012281023,1004100%100%118%▲▲▲0810802844104%101196%103%
4385 Yメルカリ情報・通信業202501221,7543,349,800-1100%100%93%01,7581,7821948.5111%41196%105%
4592 Yサンバイオ医薬品20250122701263,60010101%101%88%0704696729104%101191%104%
4891 Yティムス医薬品20250122211271,4003101%102%281%▲▲▲10220233254115%11195%104%
5262 Y日本ヒュームガラス・土石製品202501221,31210,2002100%99%63%01,3141,3091442110%51194%101%
6131 Y浜井産機械202501229745,000-2098%99%100%09809641015104%101198%108%
6360 Y東自機機械202501222,8501,0009100%100%1000%02,8502,8502890101%111199%100%
6957 Y芝浦電子電気機器202501223,29518,90060102%102%140%▲▲▲▲413,2953,280323098%1011100%105%
7375 YリファバスGサービス業202501226793,2002100%100%213%0682685709104%81198%118%
9164 Yトライトサービス業20250122396375,000-399%99%128%0395400422107%101193%101%
9424 Y日本通信情報・通信業202501221165,998,500-397%99%384%▼▼50117117128109%111191%100%
135A YヴレインS情報・通信業202501231,800165,900107106%103%233%▲▲▲▲301,8401,9092115115%31186%116%
165A YSBIレオス証券・商品先物取引業20250123178227,1000100%100%230%--0178180182102%91192%107%
168A Yイタミアートその他製品202501239531,800-4100%100%36%▼▼▼0957953963101%111198%107%
1885 Y東亜建建設業202501231,168177,5002100%100%150%▲▲▲401,1601,1611174101%111196%101%
1926 Yライト建設業202501232,15772,400-6100%100%107%512,1742,1582192101%101196%100%
2432 Yディーエヌエサービス業202501232,6657,755,50034101%103%107%▲▲▲02,7342,7612820103%91185%105%
2440 Yぐるなびサービス業20250123266379,400-598%99%49%▼▼0267273285107%111196%107%
3604 Y川本産業繊維製品2025012386116,0001100%100%67%0870870890102%111188%109%
3687 YFスターズ情報・通信業202501231,678645,800-3498%99%97%421,6801,7161749104%101177%100%
3993 Yパークシャ情報・通信業202501233,305283,500-7098%97%121%423,3403,4453920117%31185%100%
4199 Yワンプラ情報・通信業202501237241,800-799%100%450%▼▼▼0735723736100%111197%104%
4642 Yオリジナル設サービス業202501231,1212,0000100%100%222%--01,1151,1201244112%41195%100%
4892 Yサイフューズ医薬品2025012345824,0003101%101%75%▲▲0457485484106%1111100%105%
5572 Yリッジアイ情報・通信業202501232,34520,800-7097%97%61%▼▼02,3762,5982561108%61195%105%
5729 Y日精鉱非鉄金属202501234,0202,200100103%103%55%04,0354,0204050100%111199%109%
5892 Yユトリ小売業202501232,02099,400-6597%98%88%422,0352,1462165106%81186%100%
6495 Y宮入バ機械202501238511,3000100%100%47%--0858688104%91197%102%
6548 Y旅工房サービス業2025012316422,5001101%100%206%▲▲▲0164164170104%1011100%111%
6864 YエヌエフHD電気機器202501231,430612,900167113%116%115%01,3511,423133098%81179%150%
6976 Y太陽誘電電気機器202501232,2721,358,000-2399%99%100%512,2702,3002266100%111197%103%
7095 Yマクビープラサービス業202501232,822306,100-14295%95%154%▼▼▼312,8433,0053270115%21189%101%
7130 YヤマエGHD卸売業202501231,86665,200-2099%99%113%▼▼01,8611,8842065111%41195%100%
7172 YJIA証券・商品先物取引業202501231,212326,100-1998%98%48%01,2121,2341293107%111198%116%
7375 YリファバスGサービス業202501236853,2006101%100%100%▲▲0687690732107%71198%119%
7722 Y国際計測精密機器20250123501200-1100%100%22%0501501506101%1111100%103%
7760 YIMV精密機器202501231,120184,70036103%102%144%▲▲01,1251,1161137101%111181%106%
7776 Yセルシード精密機器20250123365566,600-2195%96%46%51368374391106%11189%102%
9164 Yトライトサービス業20250123400315,8004101%101%84%0400416424106%91193%102%
9399 Yビート情報・通信業202501231,23612,192-3897%96%75%▼▼01,2241,206120098%101189%109%
9412 YスカパーJ情報・通信業20250123901523,300-4100%99%111%0913913930102%91198%103%
135A YヴレインS情報・通信業202501241,909134,700109106%104%81%▲▲▲▲▲301,9491,8502062106%91191%123%
147A Yソラコム情報・通信業202501241,114104,1004100%100%99%▲▲▲▲301,1301,1211225108%11199%112%
1844 Y大盛工業建設業2025012420940,7001100%101%163%0209208241115%41198%102%
261A Y日水コン202501241,42822,3003100%100%101%01,4371,4441592111%41197%104%
3559 YPバンCOM卸売業202501243726,400-399%99%200%▼▼▼0372375375101%111195%102%
3647 Yジー・スリー情報・通信業20250124127217,9008107%107%150%0126136133106%51196%117%
3903 Ygumi情報・通信業202501244271,432,20012103%102%74%▲▲▲50428425436102%111199%113%
5029 Yサークレイス情報・通信業20250124920146,80020102%101%84%▲▲▲▲▲41920859936102%711100%150%
5161 Y西川ゴムゴム製品202501242,1945,90012101%100%113%▲▲02,1932,1912191100%111198%103%
5216 Y倉元ガラス・土石製品20250124226726,10013106%107%201%▲▲10234238275118%11190%108%
5253 Yカバー情報・通信業202501242,7724,122,200-12100%99%86%▼▼02,8002,7192826101%71195%111%
5591 Yアヴィレン情報・通信業202501241,03325,60032103%103%104%01,0451,005100396%1011100%120%
5715 Y古河機金非鉄金属202501241,772150,500-1099%99%61%▼▼01,7851,7921979111%41197%115%
5892 Yユトリ小売業202501242,14697,200126106%105%98%02,1332,1462165102%91192%106%
6232 YACSL機械20250124809211,30013102%101%120%0822792893109%91188%105%
6328 Y荏原実業機械202501243,71511,90030101%101%84%03,7303,7153950106%111192%102%
6489 Y前沢工業機械202501241,11043,700-1100%100%95%▼▼01,1161,1041200108%81188%100%
6648 Yかわでん電気機器202501242,6581,0000100%99%100%--02,6082,5532650102%111198%109%
6677 Yエスケーエレ電気機器202501242,02223,800-1699%99%84%▼▼02,0221,994198998%111198%110%
6864 YエヌエフHD電気機器202501241,423353,500-7100%105%58%01,4001,318133095%91179%149%
7361 YHCHサービス業202501241,0603,8002100%101%38%▲▲▲01,0701,053105599%111150%103%
7609 Yダイトロン卸売業202501242,65019,500-3100%100%85%▼▼02,6592,7172719102%91196%101%
9412 YスカパーJ情報・通信業20250124913584,50012101%100%112%0923913936101%81199%105%
1921 Y建設業2025011494551,100-2897%98%113%0946964997105%51292%103%
1972 Y三晃金建設業202501144,43512,500-4099%99%391%04,4354,350436098%111297%105%
2325 YNJSサービス業202501143,16514,100-3099%100%95%▼▼▼▼03,2353,3603365104%111283%100%
4373 Yシンプレクス情報・通信業202501142,34768,100-1899%100%82%▼▼512,3702,3712384101%121291%100%
5242 Yアイズ情報・通信業202501141,418700-3098%98%16%▼▼▼▼01,4181,423140299%121290%100%
6080 YM&Aキャピサービス業202501142,465130,500-4898%98%204%▼▼▼▼312,4672,4792459100%121288%100%
6701 YNEC電気機器2025011412,8001,146,700-30098%98%173%▼▼▼▼3112,86512,88512960101%121292%100%
7163 Y住信SBI銀銀行業202501143,9752,318,400170104%102%354%103,9503,9653990101%1212100%109%
7559 YGFC卸売業202501141,3521,3002100%100%100%▲▲▲▲▲01,3921,380137399%121298%103%
2743 Yピクセル卸売業2025011592873,100-298%98%57%▼▼▼0929295103%121274%110%
3264 Yアスコット不動産業20250115196139,800-498%98%114%▼▼019619019599%111292%101%
3640 Y電算情報・通信業202501151,4424,3007100%100%430%01,4311,4201425100%121299%101%
4381 Yビープラッツ情報・通信業202501154446,100-898%98%120%▼▼▼▼046044845298%111279%101%
4506 Y住友ファーマ医薬品202501155431,720,700-998%98%83%42543533569105%111289%100%
5481 Y山陽鋼鉄鋼202501151,908164,20033102%101%262%01,9241,846191499%121296%110%
5597 Yブルーイノベ情報・通信業2025011555323,300-3494%95%89%056355355498%101294%110%
5612 Y鋳鉄管鉄鋼202501151,0015,500-899%100%100%▼▼01,0021,0031025102%91295%100%
6454 Yマックス機械202501153,605247,400165105%104%246%503,5753,6253805106%712100%107%
6629 YTホライゾン電気機器202501153538,500-1100%99%25%▼▼0354351365103%71293%102%
9600 Yアイネット情報・通信業202501151,51615,700-899%99%55%▼▼▼▼▼01,5161,5031555103%121292%100%
4978 Yリプロセル化学20250116101444,500-397%97%155%▼▼▼0101100107106%61294%101%
6454 Yマックス機械202501163,625114,80020101%101%46%▲▲03,6003,6653840107%612100%108%
8107 Yキムラタン繊維製品2025011629288,0000100%100%45%--0292931107%111291%107%
8344 Y山形銀銀行業2025011699052,4001100%100%85%▲▲09889911008102%121298%102%
9766 YコナミG情報・通信業2025011614,125316,500-11599%98%94%4213,95513,8451375599%111292%100%
9978 Y文教堂GHD小売業2025011642824,000-198%100%24%▼▼0424242100%101282%102%
2130 Yメンバーズサービス業2025011795928,800-1998%98%65%▼▼▼▼0974978997102%111289%100%
2315 YCAICAD情報・通信業20250117502,514,1002104%104%133%0515458114%41278%104%
2325 YNJSサービス業202501173,25511,400-5098%98%92%▼▼03,3153,365327099%81286%103%
2397 YDNAチップサービス業202501176518,70013102%103%65%0659654666101%121296%108%
278A Yテラドローン202501174,2201,144,700210105%108%79%▲▲▲414,3504,110420097%712100%251%
3185 Y夢展望小売業20250117169629,900-597%96%45%▼▼0168161169101%91273%134%
3350 Yメタプラ卸売業202501174,2356,329,400575116%117%258%▲▲224,2404,9354355103%812100%132%
3666 YテクノスJ情報・通信業2025011781264,000-2100%99%84%0803806834104%1212100%107%
4020 Yビートレンド情報・通信業2025011767930013102%102%4%0668668685103%111298%104%
4298 Yプロト情報・通信業202501171,24837,2005100%100%147%▲▲▲01,2641,249124098%121295%103%
4396 Yシステムサポ情報・通信業202501171,73523,4001100%100%87%▲▲01,7271,7351782103%61295%101%
4475 YHENNGE情報・通信業202501171,121297,900-1199%100%76%▼▼▼▼▼▼▼311,1291,1391165103%121280%100%
5032 Yエニーカラー情報・通信業202501172,718557,300-3199%99%63%▼▼▼512,7202,8033050112%21292%104%
5612 Y鋳鉄管鉄鋼202501171,0067,5003100%100%89%▲▲01,0071,0141023102%71296%100%
6550 Yユニポスサービス業2025011712913,400-199%98%59%▼▼0129131129100%111293%105%
7352 YTWOSTサービス業202501171,000874,60082109%110%80%01,010990100499%712100%125%
7832 YバンナムHDその他製品202501173,4901,704,500-4599%99%95%423,4993,4593637104%81292%100%
7859 Yアルメディオその他製品20250117268181,400-399%100%123%▼▼▼▼▼▼▼▼▼▼0270276286106%51286%100%
9889 YJBCCHD情報・通信業202501174,23031,900-5100%100%97%424,1904,1904200100%81290%100%
1965 Yテクノ菱和建設業202501202,45536,100-7597%97%92%422,4772,5112476100%111288%100%
3791 YIGポート情報・通信業202501202,085328,200-7497%99%69%▼▼02,0712,0652115102%71277%100%
3810 Yサイステップ情報・通信業20250120313835,8009103%98%236%0311308325105%121293%139%
4490 Yビザスク情報・通信業202501201,00115,7001100%100%82%▲▲01,0159951044103%81286%100%
4772 YストリームM情報・通信業20250120112219,8003103%103%44%0112115115103%121291%104%
5032 Yエニーカラー情報・通信業202501202,803969,60085103%103%174%02,7912,8843050109%11295%108%
5380 Y新東ガラス・土石製品202501201,3002,3006100%100%62%01,3081,3061326101%121296%102%
5595 YQPS研究所情報・通信業202501208591,001,7006101%100%49%0859843948110%31273%101%
6180 YGMOメディサービス業202501203,9655,200-9598%99%200%▼▼04,0353,965395598%121279%100%
7046 YTDSEサービス業202501201,1943,70023102%102%285%▲▲01,1661,1811191102%912100%106%
7163 Y住信SBI銀銀行業202501203,990592,20015100%99%61%04,0153,935392598%812100%106%
7372 YデコルテHDサービス業202501202644,7001100%100%76%▲▲0264267273103%111298%106%
7867 Yタカラトミーその他製品202501204,169502,400-13100%99%69%▼▼▼514,2004,1744287102%71290%100%
7974 Y任天堂その他製品202501208,90111,497,600-28097%96%62%▼▼508,9989,0449890110%51293%100%
8038 Y東都水卸売業202501205,6401,200-9098%99%120%▼▼▼05,6205,6405600100%111296%103%
8107 Yキムラタン繊維製品20250120312,814,3002107%103%162%031313097%101297%115%
9090 YAZ丸和HD陸運業202501201,095141,20026102%102%80%▲▲511,0951,1081119102%121297%105%
9412 YスカパーJ情報・通信業20250120889343,10017102%101%125%0890890913103%121297%102%
9852 YCBGM卸売業202501205,20070020100%101%100%▲▲05,2005,150509098%1212100%103%
1844 Y大盛工業建設業2025012120836,7002101%100%50%▲▲0208208209100%71298%102%
1871 Yピーエス建設業202501211,16534,2002100%100%72%01,1651,1651177101%121298%107%
1926 Yライト建設業202501212,15590,500-7100%100%146%▼▼512,1552,1632180101%121296%100%
2107 Y東洋糖食料品202501211,4817,400-1699%99%60%01,4731,4941599109%111297%106%
2112 Y塩水糖食料品2025012131673,6000100%100%90%--0316316377119%11298%102%
3563 YF&LC小売業202501213,1851,294,60078103%101%102%▲▲03,2113,2783383105%121291%105%
3676 YデジハHD情報・通信業2025012180619,6002100%99%66%▲▲0812810843104%111295%102%
3902 YMDV情報・通信業20250121467160,3000100%99%76%--0465478514111%412100%126%
4385 Yメルカリ情報・通信業202501211,7543,618,60014101%100%89%▲▲01,7571,7541920109%51295%105%
4592 Yサンバイオ医薬品20250121691298,9000100%99%97%--0691701731106%101286%102%
5262 Y日本ヒュームガラス・土石製品202501211,31016,100-1199%99%79%01,3251,3121344101%61294%101%
6131 Y浜井産機械202501219945,00027103%100%128%09879741015103%1112100%110%
6360 Y東自機機械202501212,8411000100%100%33%--02,8502,8502890101%121299%100%
6736 Yサン電子電気機器202501218,45033,700-25097%99%123%▼▼08,4508,3609090108%51283%100%
6864 YエヌエフHD電気機器202501211,281492,700141112%114%444%101,3311,263131899%101271%134%
6957 Y芝浦電子電気機器202501213,23513,50025101%100%85%▲▲▲03,2353,2953230100%111298%103%
7375 YリファバスGサービス業202501216771,500-3100%99%88%0678679709105%91297%118%
9171 Y栗林船海運業202501218952,8000100%100%100%--0895900941105%91298%101%
9424 Y日本通信情報・通信業202501211191,563,500-199%97%65%0117116125107%121293%101%
9755 Y応用地質サービス業202501212,42721,0003100%100%79%▲▲▲02,4342,4172437100%101294%103%
165A YSBIレオス証券・商品先物取引業2025012217898,9000100%99%59%--0178178182102%101292%107%
168A Yイタミアートその他製品202501229575,000-699%99%714%▼▼0957953963101%121298%107%
1926 Yライト建設業202501222,16367,4008100%100%74%02,1602,1572192101%111296%101%
2432 Yディーエヌエサービス業202501222,6327,232,50061102%101%59%▲▲02,5992,6652723.5105%81284%104%
2440 Yぐるなびサービス業20250122271775,800-797%97%76%50268266285106%121296%109%
276A Yククレブ202501222,440800,500140106%107%165%222,3632,195230598%912100%236%
3604 Y川本産業繊維製品2025012286023,900-1099%99%87%▼▼0860861906105%121288%111%
3632 Yグリー情報・通信業20250122457357,6000100%100%318%--0459458472103%111299%103%
3687 YFスターズ情報・通信業202501221,712663,40017101%99%109%01,6871,6781728102%111278%101%
4189 YKHネオケム化学202501222,073116,50017101%100%88%▲▲▲▲▲412,0842,0832114101%1112100%106%
4199 Yワンプラ情報・通信業20250122731400-899%99%31%▼▼0723724736102%111298%105%
4241 Yアテクト化学202501223893,4003101%101%142%▲▲0388399425110%51292%110%
4478 Yフリー情報・通信業202501222,967373,80030101%101%73%02,9673,0053340113%31290%103%
4892 Yサイフューズ医薬品2025012245532,1007102%100%334%0455458484106%121298%104%
5572 Yリッジアイ情報・通信業202501222,41534,300-1999%99%70%02,4152,3452561106%81295%109%
5729 Y日精鉱非鉄金属202501223,9204,000-11097%97%333%▼▼03,9204,0204055103%101297%106%
5892 Yユトリ小売業202501222,085112,80015101%102%63%02,0672,0202162105%91289%101%
6495 Y宮入バ機械202501228523,9001101%101%121%0858589105%101297%102%
6548 Y旅工房サービス業2025012216310,9001101%100%94%▲▲0164164167102%1112100%110%
6958 Y日本CMK電気機器202501224491,542,60025106%102%436%▲▲▲▲41453458460102%1212100%115%
6976 Y太陽誘電電気機器202501222,2951,358,70027101%100%104%512,2952,2722273.599%121298%106%
7172 YJIA証券・商品先物取引業202501221,231681,40050104%104%329%101,2311,2121284104%1212100%121%
7722 Y国際計測精密機器202501225029002100%101%38%0502501503100%1212100%104%
7760 YIMV精密機器202501221,084128,60024102%102%126%511,0981,1201121102%121279%103%
9399 Yビート情報・通信業202501221,27416,251-4497%96%47%01,2881,236120994%121291%112%
9412 YスカパーJ情報・通信業20250122905470,80015102%102%229%▲▲▲10914901922101%10