コード | y | 銘柄 | セクタ | date | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | sflag | 翌日初値 | 翌日終値 | ed5 | 5率 | 10%UP | 20%UP | MAX乖離 | MIN乖離 |
157A | Y | Gモンスター | サービス業 | 20250114 | 563 | 8,600 | -10 | 98% | 97% | 108% | ▼ | 0 | 557 | 571 | 690 | 124% | 1 | 1 | 98% | 110% |
244A | Y | グロースXP | | 20250114 | 1,832 | 386,400 | -500 | 79% | 94% | 298% | ▼ | 50 | 1,824 | 2,153 | 2495 | 137% | 1 | 1 | 79% | 100% |
2721 | Y | JHD | 卸売業 | 20250114 | 170 | 1,400,000 | 10 | 106% | 104% | 11864% | ▲ | 20 | 171 | 168 | 216 | 126% | 1 | 1 | 100% | 118% |
276A | Y | ククレブ | | 20250114 | 1,272 | 240,600 | -103 | 93% | 91% | 122% | ▼▼▼ | 31 | 1,572 | 1,572 | 2432 | 155% | 1 | 1 | 84% | 125% |
4416 | Y | トゥルーD | 情報・通信業 | 20250114 | 710 | 116,300 | 12 | 102% | 100% | 136% | ▲ | 0 | 695 | 860 | 774 | 111% | 1 | 1 | 66% | 116% |
6697 | Y | テクポイント | 電気機器 | 20250114 | 1,165 | 17,100 | -5 | 100% | 99% | 225% | ▼▼▼ | 0 | 1,166 | 1,160 | 2828 | 243% | 1 | 1 | 98% | 100% |
175A | Y | ウィルスマ | 情報・通信業 | 20250115 | 1,060 | 389,700 | 150 | 116% | 116% | 3783% | ▲ | 20 | 1,049 | 1,047 | 1090 | 104% | 1 | 1 | 100% | 142% |
2673 | Y | 夢みつけ隊 | 小売業 | 20250115 | 95 | 26,200 | 0 | 100% | 99% | 183% | -- | 0 | 95 | 95 | 101 | 106% | 1 | 1 | 97% | 102% |
269A | Y | サピート | | 20250115 | 3,025 | 144,500 | -220 | 93% | 95% | 127% | ▼▼ | 0 | 3,095 | 3,200 | 4090 | 132% | 1 | 1 | 78% | 132% |
3031 | Y | ラクーンHD | 情報・通信業 | 20250115 | 676 | 76,200 | -3 | 100% | 99% | 72% | ▼▼ | 0 | 702 | 728 | 880 | 125% | 1 | 1 | 88% | 100% |
6697 | Y | テクポイント | 電気機器 | 20250115 | 1,160 | 16,100 | -5 | 100% | 99% | 94% | ▼▼▼▼ | 0 | 1,460 | 1,460 | 2726 | 187% | 1 | 1 | 97% | 100% |
2345 | Y | クシム | 情報・通信業 | 20250116 | 399 | 2,372,500 | 36 | 110% | 108% | 167% | ▲▲▲ | 0 | 395 | 417 | 564 | 143% | 1 | 1 | 84% | 118% |
269A | Y | サピート | | 20250116 | 3,200 | 116,600 | 175 | 106% | 103% | 81% | ▲ | 0 | 3,250 | 3,900 | 3910 | 120% | 1 | 1 | 83% | 139% |
3350 | Y | メタプラ | 卸売業 | 20250116 | 3,660 | 2,456,300 | 80 | 102% | 99% | 109% | ▲ | 0 | 3,620 | 4,235 | 4255 | 118% | 1 | 1 | 90% | 114% |
3807 | Y | フィスコ | 情報・通信業 | 20250116 | 125 | 565,500 | 0 | 100% | 99% | 82% | -- | 42 | 126 | 141 | 234 | 186% | 1 | 1 | 73% | 100% |
3825 | Y | リミックス | 小売業 | 20250116 | 363 | 3,646,600 | 10 | 103% | 100% | 159% | ▲▲▲▲▲ | 30 | 363 | 412 | 534 | 147% | 1 | 1 | 94% | 119% |
6634 | Y | ネクスG | 電気機器 | 20250116 | 105 | 330,100 | 4 | 104% | 103% | 195% | ▲▲ | 0 | 105 | 108 | 138 | 131% | 1 | 1 | 91% | 106% |
6697 | Y | テクポイント | 電気機器 | 20250116 | 1,460 | 5,600 | 300 | 126% | 100% | 35% | ▲ | 0 | 1,760 | 1,760 | 2726 | 155% | 1 | 1 | 100% | 126% |
7426 | Y | 山大 | 卸売業 | 20250116 | 1,009 | 4,100 | 4 | 100% | 99% | 456% | ▲ | 0 | 1,009 | 1,090 | 1369 | 136% | 1 | 1 | 94% | 103% |
9330 | Y | 揚羽 | サービス業 | 20250116 | 738 | 6,000 | 3 | 100% | 100% | 107% | ▲ | 0 | 737 | 743 | 873 | 118% | 1 | 1 | 95% | 102% |
9425 | Y | ReYuu | 情報・通信業 | 20250116 | 295 | 257,200 | -15 | 95% | 95% | 12860% | ▼ | 0 | 294 | 299 | 489 | 166% | 1 | 1 | 89% | 101% |
2345 | Y | クシム | 情報・通信業 | 20250117 | 417 | 2,461,500 | 18 | 105% | 106% | 104% | ▲▲▲▲ | 30 | 473 | 497 | 560 | 118% | 1 | 1 | 88% | 123% |
2586 | Y | フルッタ | 食料品 | 20250117 | 113 | 3,922,100 | -3 | 97% | 98% | 54% | ▼ | 0 | 116 | 124 | 159 | 137% | 1 | 1 | 88% | 108% |
3807 | Y | フィスコ | 情報・通信業 | 20250117 | 141 | 4,907,800 | 16 | 113% | 112% | 868% | ▲ | 20 | 170 | 191 | 230 | 135% | 1 | 1 | 82% | 113% |
5246 | Y | エレメンツ | 情報・通信業 | 20250117 | 551 | 2,713,100 | -31 | 95% | 93% | 48% | ▼ | 50 | 567 | 651 | 651 | 115% | 1 | 1 | 95% | 135% |
7426 | Y | 山大 | 卸売業 | 20250117 | 1,090 | 21,200 | 81 | 108% | 108% | 517% | ▲▲ | 0 | 1,180 | 1,246 | 1298 | 110% | 1 | 1 | 100% | 111% |
9425 | Y | ReYuu | 情報・通信業 | 20250117 | 299 | 22,600 | 4 | 101% | 102% | 9% | ▲ | 0 | 298 | 379 | 569 | 191% | 1 | 1 | 95% | 102% |
2586 | Y | フルッタ | 食料品 | 20250120 | 124 | 7,685,100 | 11 | 110% | 107% | 196% | ▲ | 0 | 130 | 146 | 171 | 132% | 1 | 1 | 96% | 118% |
2778 | Y | パレモ・HD | 小売業 | 20250120 | 122 | 31,800 | 2 | 102% | 101% | 62% | ▲▲ | 0 | 121 | 125 | 147 | 121% | 1 | 1 | 92% | 103% |
3807 | Y | フィスコ | 情報・通信業 | 20250120 | 191 | 16,659,400 | 50 | 135% | 112% | 339% | ▲▲ | 22 | 180 | 205 | 230 | 128% | 1 | 1 | 100% | 153% |
4889 | Y | レナ | 医薬品 | 20250120 | 604 | 1,846,600 | -7 | 99% | 99% | 21% | ▼▼ | 22 | 586 | 704 | 1325 | 226% | 1 | 1 | 93% | 225% |
5029 | Y | サークレイス | 情報・通信業 | 20250120 | 717 | 17,200 | 11 | 102% | 102% | 104% | ▲ | 0 | 718 | 780 | 920 | 128% | 1 | 1 | 89% | 125% |
5243 | Y | ノート | 情報・通信業 | 20250120 | 755 | 7,110,300 | -80 | 90% | 96% | 43% | ▼ | 50 | 750 | 819 | 1088 | 145% | 1 | 1 | 90% | 163% |
5277 | Y | スパンクリト | ガラス・土石製品 | 20250120 | 213 | 10,900 | -5 | 98% | 99% | 73% | ▼ | 0 | 213 | 219 | 394 | 185% | 1 | 1 | 96% | 108% |
2321 | Y | ソフトフロン | 情報・通信業 | 20250121 | 100 | 403,900 | -3 | 97% | 98% | 109% | ▼▼▼ | 0 | 99 | 102 | 122 | 123% | 1 | 1 | 88% | 100% |
2375 | Y | ギグワークス | サービス業 | 20250121 | 239 | 68,900 | -6 | 98% | 98% | 56% | ▼ | 0 | 239 | 258 | 423 | 177% | 1 | 1 | 91% | 102% |
3561 | Y | 力の源HD | 小売業 | 20250121 | 923 | 126,700 | 12 | 101% | 100% | 93% | ▲▲ | 51 | 923 | 1,061 | 1205 | 131% | 1 | 1 | 93% | 102% |
4889 | Y | レナ | 医薬品 | 20250121 | 704 | 2,340,300 | 100 | 117% | 120% | 127% | ▲ | 22 | 726 | 854 | 1625 | 224% | 1 | 1 | 100% | 263% |
5277 | Y | スパンクリト | ガラス・土石製品 | 20250121 | 219 | 15,400 | 6 | 103% | 103% | 141% | ▲ | 0 | 221 | 268 | 429 | 194% | 1 | 1 | 99% | 111% |
1798 | Y | 守谷商会 | 建設業 | 20250122 | 3,315 | 500 | 20 | 101% | 100% | 250% | ▲▲ | 0 | 3,310 | 3,310 | 3830 | 116% | 1 | 1 | 100% | 106% |
2321 | Y | ソフトフロン | 情報・通信業 | 20250122 | 102 | 276,600 | 2 | 102% | 103% | 68% | ▲ | 0 | 102 | 119 | 121 | 119% | 1 | 1 | 89% | 102% |
2375 | Y | ギグワークス | サービス業 | 20250122 | 258 | 260,000 | 19 | 108% | 108% | 377% | ▲ | 10 | 273 | 303 | 400 | 147% | 1 | 1 | 98% | 110% |
2385 | Y | 総医研HD | サービス業 | 20250122 | 124 | 21,200 | 2 | 102% | 103% | 286% | ▲▲▲ | 0 | 123 | 124 | 199 | 162% | 1 | 1 | 98% | 112% |
5277 | Y | スパンクリト | ガラス・土石製品 | 20250122 | 268 | 1,876,000 | 49 | 122% | 121% | 12182% | ▲▲ | 20 | 252 | 284 | 429 | 170% | 1 | 1 | 100% | 135% |
6656 | Y | インスペック | 電気機器 | 20250122 | 687 | 85,900 | -18 | 97% | 98% | 36% | ▼ | 0 | 697 | 787 | 813 | 117% | 1 | 1 | 97% | 131% |
9425 | Y | ReYuu | 情報・通信業 | 20250122 | 409 | 2,600,100 | -50 | 89% | 86% | 47% | ▼ | 22 | 441 | 489 | 569 | 129% | 1 | 1 | 89% | 140% |
2375 | Y | ギグワークス | サービス業 | 20250123 | 303 | 10,117,100 | 45 | 117% | 111% | 3891% | ▲▲ | 50 | 333 | 383 | 379 | 114% | 1 | 1 | 100% | 129% |
2385 | Y | 総医研HD | サービス業 | 20250123 | 124 | 10,400 | 0 | 100% | 101% | 49% | -- | 0 | 128 | 169 | 188 | 147% | 1 | 1 | 98% | 112% |
303A | Y | ビジュモ | | 20250123 | 1,413 | 66,300 | -31 | 98% | 98% | 43% | ▼ | 0 | 1,403 | 1,490 | 1746 | 124% | 1 | 1 | 46% | 106% |
4240 | Y | クラスター | 化学 | 20250123 | 244 | 1,103,900 | 21 | 109% | 107% | 4524% | ▲ | 20 | 236 | 239 | 265 | 112% | 1 | 1 | 100% | 111% |
4593 | Y | ヘリオス | 医薬品 | 20250123 | 249 | 5,078,500 | 3 | 101% | 101% | 91% | ▲▲ | 0 | 247 | 266 | 291 | 118% | 1 | 1 | 100% | 152% |
4889 | Y | レナ | 医薬品 | 20250123 | 890 | 7,138,600 | 36 | 104% | 94% | 180% | ▲▲▲ | 41 | 944 | 1,040 | 2025 | 215% | 1 | 1 | 100% | 332% |
5028 | Y | セカンドX | 情報・通信業 | 20250123 | 319 | 16,400 | 2 | 101% | 101% | 210% | ▲ | 0 | 322 | 324 | 370 | 115% | 1 | 1 | 96% | 103% |
5243 | Y | ノート | 情報・通信業 | 20250123 | 872 | 5,346,400 | -67 | 93% | 90% | 65% | ▼ | 22 | 842 | 1,021 | 1290 | 153% | 1 | 1 | 93% | 188% |
5277 | Y | スパンクリト | ガラス・土石製品 | 20250123 | 284 | 958,500 | 16 | 106% | 113% | 51% | ▲▲▲ | 50 | 277 | 318 | 400 | 144% | 1 | 1 | 100% | 143% |
5618 | Y | ナイル | 情報・通信業 | 20250123 | 263 | 5,800 | 2 | 101% | 101% | 126% | ▲▲▲▲▲ | 0 | 281 | 278 | 335 | 119% | 1 | 1 | 92% | 109% |
9029 | Y | ヒガシ21 | 陸運業 | 20250123 | 1,026 | 10,200 | -3 | 100% | 100% | 116% | ▼ | 0 | 1,026 | 1,056 | 1240 | 121% | 1 | 1 | 99% | 104% |
9425 | Y | ReYuu | 情報・通信業 | 20250123 | 489 | 4,200,900 | 80 | 120% | 111% | 162% | ▲ | 50 | 514 | 569 | 469 | 91% | 1 | 1 | 100% | 167% |
4889 | Y | レナ | 医薬品 | 20250124 | 1,040 | 2,316,100 | 150 | 117% | 110% | 32% | ▲▲▲▲ | 41 | 1,160 | 1,325 | 1525 | 131% | 1 | 1 | 100% | 388% |
5028 | Y | セカンドX | 情報・通信業 | 20250124 | 324 | 17,300 | 5 | 102% | 101% | 105% | ▲▲ | 0 | 326 | 404 | 361 | 111% | 1 | 1 | 98% | 105% |
5277 | Y | スパンクリト | ガラス・土石製品 | 20250124 | 318 | 1,059,700 | 34 | 112% | 115% | 111% | ▲▲▲▲ | 50 | 334 | 394 | 412 | 123% | 1 | 1 | 100% | 161% |
5618 | Y | ナイル | 情報・通信業 | 20250124 | 278 | 38,100 | 15 | 106% | 99% | 657% | ▲▲▲▲▲▲ | 0 | 286 | 358 | 306 | 107% | 1 | 1 | 97% | 115% |
3458 | Y | CRE | 不動産業 | 20250127 | 1,309 | 153,700 | 18 | 101% | 100% | 96% | ▲▲ | 0 | 1,309 | 1,314 | 1712 | 131% | 1 | 1 | 100% | 108% |
4889 | Y | レナ | 医薬品 | 20250127 | 1,325 | 7,793,200 | 285 | 127% | 114% | 336% | ▲▲▲▲▲ | 41 | 1,355 | 1,625 | 1425 | 105% | 1 | 1 | 100% | 494% |
5243 | Y | ノート | 情報・通信業 | 20250127 | 1,088 | 11,773,400 | 67 | 107% | 104% | 192% | ▲▲ | 22 | 1,028 | 1,132 | 1479 | 144% | 1 | 1 | 100% | 230% |
5535 | Y | ミガロHD | 不動産業 | 20250127 | 2,955 | 129,600 | -3 | 100% | 101% | 51% | ▼ | 0 | 2,979 | 3,085 | 4435 | 149% | 1 | 1 | 100% | 135% |
5574 | Y | ABEJA | 情報・通信業 | 20250127 | 1,887 | 133,200 | 4 | 100% | 99% | 102% | ▲▲ | 0 | 1,890 | 2,287 | 2600 | 138% | 1 | 1 | 100% | 123% |
6721 | Y | ウインテスト | 電気機器 | 20250127 | 94 | 6,221,200 | 9 | 111% | 108% | 616% | ▲ | 20 | 95 | 86 | 238 | 251% | 1 | 1 | 80% | 113% |
7689 | Y | コパ | 卸売業 | 20250127 | 523 | 1,200 | 0 | 100% | 99% | 67% | -- | 0 | 523 | 623 | 760 | 145% | 1 | 1 | 98% | 104% |
290A | Y | Syns | | 20250128 | 537 | 365,900 | 22 | 104% | 106% | 94% | ▲▲▲ | 0 | 538 | 557 | 804 | 149% | 1 | 1 | 92% | 116% |
296A | Y | 令和AH | | 20250128 | 459 | 174,500 | -16 | 97% | 98% | 20% | ▼▼ | 0 | 466 | 539 | 551 | 118% | 1 | 1 | 94% | 109% |
4255 | Y | ザクー | 情報・通信業 | 20250128 | 673 | 1,600 | -11 | 98% | 99% | 100% | ▼ | 0 | 672 | 773 | 721 | 107% | 1 | 1 | 97% | 108% |
5535 | Y | ミガロHD | 不動産業 | 20250128 | 3,085 | 198,400 | 130 | 104% | 104% | 153% | ▲ | 0 | 3,100 | 3,605 | 4575 | 148% | 1 | 1 | 100% | 141% |
6027 | Y | 弁護士COM | サービス業 | 20250128 | 2,336 | 193,400 | 48 | 102% | 102% | 69% | ▲▲▲▲ | 41 | 2,346 | 2,541 | 2678 | 114% | 1 | 1 | 100% | 110% |
6721 | Y | ウインテスト | 電気機器 | 20250128 | 86 | 2,547,200 | -8 | 91% | 91% | 41% | ▼ | 0 | 96 | 116 | 238 | 248% | 1 | 1 | 74% | 104% |
1972 | Y | 三晃金 | 建設業 | 20250129 | 4,400 | 10,200 | 25 | 101% | 101% | 243% | ▲ | 0 | 4,385 | 5,100 | 6280 | 143% | 1 | 1 | 96% | 103% |
2962 | Y | テクニスコ | 金属製品 | 20250129 | 381 | 425,100 | 16 | 104% | 100% | 1341% | ▲ | 0 | 378 | 384 | 452 | 120% | 1 | 1 | 81% | 151% |
4262 | Y | ニフティLS | 情報・通信業 | 20250129 | 977 | 2,400 | 6 | 101% | 100% | 51% | ▲▲▲▲ | 0 | 972 | 1,127 | 1217 | 125% | 1 | 1 | 100% | 109% |
5242 | Y | アイズ | 情報・通信業 | 20250129 | 1,451 | 7,500 | 62 | 104% | 105% | 417% | ▲▲ | 0 | 1,458 | 1,471 | 1489 | 102% | 1 | 1 | 96% | 105% |
6721 | Y | ウインテスト | 電気機器 | 20250129 | 116 | 16,262,600 | 30 | 135% | 121% | 638% | ▲ | 50 | 148 | 138 | 200 | 135% | 1 | 1 | 99% | 140% |
7559 | Y | GFC | 卸売業 | 20250129 | 1,391 | 200 | -9 | 99% | 100% | 14% | ▼ | 0 | 1,399 | 1,394 | 2026 | 145% | 1 | 1 | 99% | 105% |
2743 | Y | ピクセル | 卸売業 | 20250130 | 87 | 1,401,500 | -3 | 97% | 99% | 123% | ▼ | 42 | 85 | 90 | 103 | 121% | 1 | 1 | 86% | 100% |
290A | Y | Syns | | 20250130 | 657 | 2,860,400 | 100 | 118% | 107% | 902% | ▲▲▲▲▲ | 41 | 623 | 712 | 878 | 141% | 1 | 1 | 100% | 142% |
3264 | Y | アスコット | 不動産業 | 20250130 | 202 | 61,400 | 0 | 100% | 100% | 87% | -- | 0 | 203 | 216 | 259 | 128% | 1 | 1 | 95% | 106% |
3640 | Y | 電算 | 情報・通信業 | 20250130 | 1,401 | 46,600 | -11 | 99% | 100% | 1110% | ▼ | 42 | 1,409 | 1,426 | 1646 | 117% | 1 | 1 | 97% | 100% |
3777 | Y | 環境フレンド | 情報・通信業 | 20250130 | 30 | 179,100 | -1 | 97% | 97% | 226% | ▼ | 0 | 30 | 30 | 33 | 110% | 1 | 1 | 91% | 100% |
4889 | Y | レナ | 医薬品 | 20250130 | 1,525 | 2,092,900 | -500 | 75% | 64% | 39% | ▼ | 22 | 1,185 | 1,125 | 1249 | 105% | 1 | 1 | 75% | 520% |
5481 | Y | 山陽鋼 | 鉄鋼 | 20250130 | 1,945 | 145,500 | 43 | 102% | 104% | 196% | ▲▲ | 0 | 1,945 | 2,001 | 2748 | 141% | 1 | 1 | 97% | 105% |
6721 | Y | ウインテスト | 電気機器 | 20250130 | 138 | 48,104,500 | 22 | 119% | 93% | 296% | ▲▲ | 50 | 147 | 188 | 198 | 135% | 1 | 1 | 100% | 166% |
7689 | Y | コパ | 卸売業 | 20250130 | 560 | 201,800 | -71 | 89% | 90% | 36% | ▼ | 0 | 543 | 660 | 588 | 108% | 1 | 1 | 89% | 111% |
4889 | Y | レナ | 医薬品 | 20250131 | 1,125 | 5,619,200 | -400 | 74% | 95% | 268% | ▼▼ | 22 | 1,080 | 1,425 | 1249 | 116% | 1 | 1 | 56% | 379% |
4978 | Y | リプロセル | 化学 | 20250131 | 111 | 418,000 | 1 | 101% | 101% | 147% | ▲ | 0 | 109 | 106 | 250 | 229% | 1 | 1 | 97% | 111% |
5246 | Y | エレメンツ | 情報・通信業 | 20250131 | 789 | 3,531,700 | 54 | 107% | 108% | 196% | ▲▲ | 22 | 785 | 851 | 861 | 110% | 1 | 1 | 100% | 171% |
5597 | Y | ブルーイノベ | 情報・通信業 | 20250131 | 638 | 855,900 | 1 | 100% | 96% | 289% | ▲▲ | 50 | 648 | 738 | 778 | 120% | 1 | 1 | 100% | 123% |
6634 | Y | ネクスG | 電気機器 | 20250131 | 119 | 466,600 | -3 | 98% | 98% | 70% | ▼▼▼▼▼ | 0 | 118 | 117 | 168 | 142% | 1 | 1 | 86% | 120% |
8344 | Y | 山形銀 | 銀行業 | 20250131 | 1,045 | 56,700 | 19 | 102% | 101% | 204% | ▲▲ | 0 | 1,035 | 1,014 | 1329 | 128% | 1 | 1 | 100% | 107% |
2397 | Y | DNAチップ | サービス業 | 20250203 | 685 | 38,200 | -17 | 98% | 98% | 281% | ▼▼ | 0 | 700 | 719 | 1095 | 156% | 1 | 1 | 97% | 110% |
4020 | Y | ビートレンド | 情報・通信業 | 20250203 | 688 | 500 | -2 | 100% | 101% | 83% | ▼ | 0 | 678 | 788 | 719 | 106% | 1 | 1 | 99% | 103% |
4298 | Y | プロト | 情報・通信業 | 20250203 | 1,210 | 40,900 | -41 | 97% | 96% | 120% | ▼ | 42 | 1,240 | 1,280 | 2105 | 170% | 1 | 1 | 95% | 100% |
4475 | Y | HENNGE | 情報・通信業 | 20250203 | 1,177 | 769,700 | 0 | 100% | 102% | 193% | -- | 0 | 1,199 | 1,190 | 1498 | 125% | 1 | 1 | 97% | 105% |
4978 | Y | リプロセル | 化学 | 20250203 | 106 | 545,500 | -5 | 95% | 97% | 131% | ▼ | 0 | 119 | 156 | 200 | 168% | 1 | 1 | 93% | 106% |
5243 | Y | ノート | 情報・通信業 | 20250203 | 1,479 | 5,306,500 | 179 | 114% | 111% | 146% | ▲▲ | 22 | 1,500 | 1,575 | 2409 | 161% | 1 | 1 | 100% | 288% |
6550 | Y | ユニポス | サービス業 | 20250203 | 131 | 76,300 | -2 | 98% | 98% | 166% | ▼ | 0 | 129 | 152 | 153 | 119% | 1 | 1 | 95% | 102% |
6634 | Y | ネクスG | 電気機器 | 20250203 | 117 | 398,400 | -2 | 98% | 99% | 85% | ▼▼▼▼▼▼ | 0 | 167 | 157 | 208 | 125% | 1 | 1 | 85% | 118% |
6864 | Y | エヌエフHD | 電気機器 | 20250203 | 1,256 | 112,700 | -20 | 98% | 98% | 102% | ▼▼ | 0 | 1,266 | 1,300 | 1680 | 133% | 1 | 1 | 70% | 110% |
7729 | Y | 東京精 | 精密機器 | 20250203 | 7,092 | 522,500 | -357 | 95% | 98% | 261% | ▼ | 42 | 7,209 | 7,219 | 8957 | 124% | 1 | 1 | 89% | 100% |
1965 | Y | テクノ菱和 | 建設業 | 20250204 | 2,462 | 44,600 | -85 | 97% | 96% | 175% | ▼▼ | 0 | 2,541 | 2,900 | 3320 | 131% | 1 | 1 | 91% | 101% |
276A | Y | ククレブ | | 20250204 | 2,221 | 88,800 | 28 | 101% | 101% | 199% | ▲ | 0 | 2,255 | 2,640 | 2878 | 128% | 1 | 1 | 91% | 175% |
278A | Y | テラドローン | | 20250204 | 5,190 | 647,800 | 40 | 101% | 99% | 82% | ▲▲ | 0 | 5,180 | 5,480 | 7710 | 149% | 1 | 1 | 100% | 167% |
3810 | Y | サイステップ | 情報・通信業 | 20250204 | 313 | 1,591,600 | 5 | 102% | 98% | 494% | ▲▲▲ | 0 | 317 | 334 | 413 | 130% | 1 | 1 | 96% | 113% |
4298 | Y | プロト | 情報・通信業 | 20250204 | 1,280 | 97,800 | 70 | 106% | 103% | 239% | ▲ | 10 | 1,580 | 1,580 | 2095 | 133% | 1 | 1 | 100% | 106% |
4978 | Y | リプロセル | 化学 | 20250204 | 156 | 19,097,000 | 50 | 147% | 131% | 3501% | ▲ | 22 | 206 | 206 | 200 | 97% | 1 | 1 | 100% | 156% |
6957 | Y | 芝浦電子 | 電気機器 | 20250204 | 3,140 | 28,900 | 30 | 101% | 100% | 48% | ▲ | 0 | 3,160 | 3,135 | 4715 | 149% | 1 | 1 | 95% | 101% |
7832 | Y | バンナムHD | その他製品 | 20250204 | 3,859 | 1,903,700 | 59 | 102% | 100% | 90% | ▲ | 0 | 3,871 | 4,389 | 4796 | 124% | 1 | 1 | 100% | 112% |
186A | Y | アストロスケ | サービス業 | 20250205 | 569 | 1,562,400 | -12 | 98% | 98% | 100% | ▼▼▼ | 51 | 570 | 669 | 746 | 131% | 1 | 1 | 70% | 100% |
2107 | Y | 東洋糖 | 食料品 | 20250205 | 1,583 | 7,400 | 18 | 101% | 101% | 73% | ▲▲ | 0 | 1,586 | 1,628 | 2070 | 131% | 1 | 1 | 98% | 109% |
278A | Y | テラドローン | | 20250205 | 5,480 | 547,800 | 290 | 106% | 106% | 85% | ▲▲▲ | 41 | 5,680 | 6,360 | 7710 | 136% | 1 | 1 | 100% | 161% |
290A | Y | Syns | | 20250205 | 728 | 1,796,400 | -52 | 93% | 91% | 68% | ▼▼ | 22 | 715 | 878 | 926 | 130% | 1 | 1 | 91% | 157% |
3326 | Y | ランシステム | サービス業 | 20250205 | 369 | 100 | -2 | 99% | 100% | 17% | ▼ | 0 | 372 | 376 | 680 | 183% | 1 | 1 | 96% | 105% |
4385 | Y | メルカリ | 情報・通信業 | 20250205 | 1,871 | 2,830,700 | 9 | 100% | 101% | 130% | ▲▲ | 51 | 1,855 | 1,907 | 2298 | 124% | 1 | 1 | 96% | 112% |
4512 | Y | わかもと | 医薬品 | 20250205 | 215 | 105,300 | 0 | 100% | 100% | 129% | -- | 0 | 212 | 215 | 259 | 122% | 1 | 1 | 94% | 101% |
4592 | Y | サンバイオ | 医薬品 | 20250205 | 767 | 1,394,400 | 25 | 103% | 103% | 317% | ▲ | 50 | 759 | 809 | 1025 | 135% | 1 | 1 | 99% | 114% |
5380 | Y | 新東 | ガラス・土石製品 | 20250205 | 1,345 | 600 | 25 | 102% | 101% | 30% | ▲▲ | 0 | 1,345 | 1,387 | 2587 | 192% | 1 | 1 | 100% | 104% |
6996 | Y | ニチコン | 電気機器 | 20250205 | 1,020 | 471,300 | -16 | 98% | 99% | 201% | ▼▼▼▼ | 31 | 1,021 | 1,029 | 1266 | 124% | 1 | 1 | 89% | 100% |
9399 | Y | ビート | 情報・通信業 | 20250205 | 1,116 | 7,769 | -29 | 97% | 99% | 99% | ▼▼▼▼ | 0 | 1,107 | 1,132 | 2075 | 187% | 1 | 1 | 80% | 100% |
168A | Y | イタミアート | その他製品 | 20250206 | 937 | 2,600 | -10 | 99% | 99% | 200% | ▼ | 0 | 939 | 1,009 | 0 | 0% | 1 | 1 | 96% | 101% |
2432 | Y | ディーエヌエ | サービス業 | 20250206 | 3,070 | 12,735,100 | 125 | 104% | 104% | 125% | ▲▲▲▲ | 41 | 3,057 | 3,032 | 0 | 0% | 1 | 1 | 100% | 121% |
2440 | Y | ぐるなび | サービス業 | 20250206 | 280 | 154,000 | 1 | 100% | 99% | 99% | ▲▲▲ | 0 | 281 | 282 | 0 | 0% | 1 | 1 | 98% | 113% |
5243 | Y | ノート | 情報・通信業 | 20250206 | 1,810 | 2,622,600 | -21 | 99% | 98% | 43% | ▼ | 22 | 1,733 | 2,012 | 0 | 0% | 1 | 1 | 99% | 348% |
5380 | Y | 新東 | ガラス・土石製品 | 20250206 | 1,387 | 3,200 | 42 | 103% | 103% | 533% | ▲▲▲ | 0 | 1,390 | 1,687 | 0 | 0% | 1 | 1 | 100% | 107% |
6976 | Y | 太陽誘電 | 電気機器 | 20250206 | 2,193 | 1,834,000 | 34 | 102% | 102% | 70% | ▲ | 0 | 2,191 | 2,268 | 0 | 0% | 1 | 1 | 95% | 103% |
7172 | Y | JIA | 証券・商品先物取引業 | 20250206 | 1,233 | 329,900 | 13 | 101% | 100% | 179% | ▲ | 0 | 1,217 | 1,220 | 0 | 0% | 1 | 1 | 95% | 110% |
9399 | Y | ビート | 情報・通信業 | 20250206 | 1,132 | 8,818 | 16 | 101% | 102% | 114% | ▲ | 0 | 1,120 | 1,375 | 0 | 0% | 1 | 1 | 81% | 101% |
165A | Y | SBIレオス | 証券・商品先物取引業 | 20250207 | 199 | 2,001,600 | 1 | 101% | 101% | 24% | ▲▲▲ | 41 | 207 | 227 | 0 | 0% | 1 | 1 | 100% | 116% |
168A | Y | イタミアート | その他製品 | 20250207 | 1,009 | 235,500 | 72 | 108% | 107% | 9058% | ▲ | 20 | 1,020 | 1,309 | 0 | 0% | 1 | 1 | 100% | 109% |
296A | Y | 令和AH | | 20250207 | 529 | 296,000 | -7 | 99% | 99% | 124% | ▼ | 51 | 547 | 574 | 0 | 0% | 1 | 1 | 88% | 123% |
3137 | Y | ファンデリー | 小売業 | 20250207 | 350 | 14,800 | 1 | 100% | 101% | 159% | ▲▲ | 0 | 350 | 355 | 0 | 0% | 1 | 1 | 85% | 101% |
3326 | Y | ランシステム | サービス業 | 20250207 | 456 | 20,700 | 80 | 121% | 100% | 863% | ▲▲ | 0 | 536 | 536 | 0 | 0% | 1 | 1 | 100% | 130% |
3559 | Y | PバンCOM | 卸売業 | 20250207 | 373 | 1,800 | -1 | 100% | 100% | 18% | ▼ | 0 | 373 | 374 | 0 | 0% | 1 | 1 | 99% | 102% |
3903 | Y | gumi | 情報・通信業 | 20250207 | 438 | 386,400 | -10 | 98% | 98% | 111% | ▼ | 51 | 435 | 454 | 0 | 0% | 1 | 1 | 98% | 116% |
5161 | Y | 西川ゴム | ゴム製品 | 20250207 | 2,200 | 5,600 | 42 | 102% | 101% | 187% | ▲ | 0 | 2,218 | 2,237 | 0 | 0% | 1 | 1 | 100% | 103% |
5243 | Y | ノート | 情報・通信業 | 20250207 | 2,012 | 4,640,600 | 202 | 111% | 116% | 177% | ▲ | 22 | 2,062 | 2,409 | 0 | 0% | 1 | 1 | 100% | 387% |
5277 | Y | スパンクリト | ガラス・土石製品 | 20250207 | 395 | 165,000 | 2 | 101% | 102% | 147% | ▲▲ | 0 | 380 | 379 | 0 | 0% | 1 | 1 | 92% | 189% |
5380 | Y | 新東 | ガラス・土石製品 | 20250207 | 1,687 | 3,600 | 300 | 122% | 121% | 113% | ▲▲▲▲ | 0 | 1,727 | 2,087 | 0 | 0% | 1 | 1 | 100% | 130% |
5535 | Y | ミガロHD | 不動産業 | 20250207 | 6,250 | 1,464,700 | 670 | 112% | 96% | 570% | ▲▲▲▲▲▲▲▲▲ | 41 | 6,050 | 7,000 | 0 | 0% | 1 | 1 | 100% | 235% |
5612 | Y | 鋳鉄管 | 鉄鋼 | 20250207 | 1,296 | 155,700 | 109 | 109% | 107% | 377% | ▲ | 10 | 1,364 | 1,426 | 0 | 0% | 1 | 1 | 100% | 129% |
5715 | Y | 古河機金 | 非鉄金属 | 20250207 | 2,036 | 274,800 | 37 | 102% | 102% | 113% | ▲▲▲ | 41 | 2,035 | 2,028 | 0 | 0% | 1 | 1 | 100% | 133% |
6254 | Y | 野村マイクロ | 機械 | 20250207 | 2,409 | 619,100 | -86 | 97% | 98% | 81% | ▼ | 51 | 2,401 | 2,490 | 0 | 0% | 1 | 1 | 80% | 102% |
6648 | Y | かわでん | 電気機器 | 20250207 | 2,666 | 1,200 | -10 | 100% | 100% | 120% | ▼ | 0 | 2,666 | 2,779 | 0 | 0% | 1 | 1 | 99% | 104% |
6677 | Y | エスケーエレ | 電気機器 | 20250207 | 1,996 | 43,000 | 10 | 101% | 100% | 141% | ▲▲▲▲ | 0 | 2,006 | 2,031 | 0 | 0% | 1 | 1 | 97% | 104% |
7172 | Y | JIA | 証券・商品先物取引業 | 20250207 | 1,220 | 481,800 | -13 | 99% | 100% | 146% | ▼ | 0 | 1,520 | 1,520 | 0 | 0% | 1 | 1 | 94% | 108% |
7220 | Y | 武蔵精密 | 輸送用機器 | 20250207 | 2,981 | 1,124,900 | 62 | 102% | 103% | 200% | ▲ | 0 | 2,781 | 2,873 | 0 | 0% | 1 | 1 | 75% | 105% |
7361 | Y | HCH | サービス業 | 20250207 | 1,055 | 14,800 | 10 | 101% | 100% | 176% | ▲▲ | 0 | 1,065 | 1,098 | 0 | 0% | 1 | 1 | 100% | 103% |
9399 | Y | ビート | 情報・通信業 | 20250207 | 1,375 | 66,077 | 243 | 121% | 123% | 749% | ▲▲ | 20 | 1,675 | 1,675 | 0 | 0% | 1 | 1 | 99% | 123% |
175A | Y | ウィルスマ | 情報・通信業 | 20250114 | 910 | 10,300 | -10 | 99% | 99% | 87% | ▼▼▼ | 0 | 910 | 1,060 | 1105 | 121% | 1 | 2 | 94% | 122% |
2673 | Y | 夢みつけ隊 | 小売業 | 20250114 | 95 | 14,300 | 1 | 101% | 101% | 108% | ▲ | 0 | 96 | 95 | 101 | 105% | 2 | 2 | 97% | 102% |
269A | Y | サピート | | 20250114 | 3,245 | 113,400 | -325 | 91% | 95% | 14% | ▼ | 0 | 3,175 | 3,025 | 4275 | 135% | 2 | 2 | 84% | 141% |
278A | Y | テラドローン | | 20250114 | 3,405 | 1,389,700 | -130 | 96% | 97% | 137% | ▼▼ | 22 | 3,385 | 3,835 | 4110 | 121% | 1 | 2 | 91% | 202% |
3031 | Y | ラクーンHD | 情報・通信業 | 20250114 | 679 | 105,200 | -23 | 97% | 98% | 131% | ▼ | 42 | 684 | 676 | 880 | 129% | 2 | 2 | 89% | 100% |
3823 | Y | WHDC | 情報・通信業 | 20250114 | 28 | 195,100 | -1 | 97% | 97% | 72% | ▼ | 0 | 38 | 44 | 50 | 132% | 1 | 2 | 93% | 100% |
4784 | Y | GMO-AP | サービス業 | 20250114 | 832 | 201,000 | -5 | 99% | 101% | 50% | ▼▼ | 51 | 852 | 982 | 1132 | 133% | 1 | 2 | 67% | 121% |
5243 | Y | ノート | 情報・通信業 | 20250114 | 528 | 158,600 | 8 | 102% | 102% | 391% | ▲ | 10 | 628 | 628 | 819 | 130% | 1 | 2 | 100% | 114% |
7273 | Y | イクヨ | 輸送用機器 | 20250114 | 2,570 | 900 | -60 | 98% | 99% | 450% | ▼▼▼ | 0 | 2,580 | 2,620 | 3540 | 137% | 2 | 2 | 93% | 102% |
2345 | Y | クシム | 情報・通信業 | 20250115 | 363 | 1,421,500 | 22 | 106% | 102% | 251% | ▲▲ | 10 | 370 | 399 | 571 | 154% | 1 | 2 | 77% | 107% |
276A | Y | ククレブ | | 20250115 | 1,572 | 6,100 | 300 | 124% | 100% | 3% | ▲ | 0 | 1,972 | 1,972 | 2440 | 124% | 1 | 2 | 100% | 155% |
3350 | Y | メタプラ | 卸売業 | 20250115 | 3,580 | 2,250,500 | -75 | 98% | 96% | 66% | ▼ | 0 | 3,695 | 3,660 | 4255 | 115% | 1 | 2 | 88% | 111% |
3807 | Y | フィスコ | 情報・通信業 | 20250115 | 125 | 688,000 | -1 | 99% | 98% | 82% | ▼▼ | 0 | 126 | 125 | 234 | 186% | 1 | 2 | 68% | 100% |
3825 | Y | リミックス | 小売業 | 20250115 | 353 | 2,299,100 | 3 | 101% | 97% | 70% | ▲▲▲▲ | 51 | 364 | 363 | 534 | 147% | 1 | 2 | 87% | 116% |
6634 | Y | ネクスG | 電気機器 | 20250115 | 101 | 169,600 | 1 | 101% | 101% | 137% | ▲ | 0 | 102 | 105 | 138 | 135% | 2 | 2 | 88% | 102% |
7273 | Y | イクヨ | 輸送用機器 | 20250115 | 2,620 | 2,900 | 50 | 102% | 102% | 322% | ▲ | 0 | 2,670 | 2,620 | 3540 | 133% | 1 | 2 | 95% | 104% |
7426 | Y | 山大 | 卸売業 | 20250115 | 1,005 | 900 | -3 | 100% | 100% | 39% | ▼ | 0 | 1,015 | 1,009 | 1461 | 144% | 2 | 2 | 93% | 102% |
9330 | Y | 揚羽 | サービス業 | 20250115 | 735 | 5,600 | -17 | 98% | 98% | 1120% | ▼ | 0 | 735 | 738 | 865 | 118% | 2 | 2 | 94% | 101% |
9425 | Y | ReYuu | 情報・通信業 | 20250115 | 310 | 2,000 | 2 | 101% | 101% | 43% | ▲ | 0 | 309 | 295 | 459 | 149% | 2 | 2 | 93% | 106% |
2586 | Y | フルッタ | 食料品 | 20250116 | 116 | 7,235,800 | 0 | 100% | 97% | 81% | -- | 0 | 115 | 113 | 170 | 148% | 2 | 2 | 89% | 110% |
3823 | Y | WHDC | 情報・通信業 | 20250116 | 43 | 25,477,600 | -1 | 98% | 86% | 60% | ▼ | 50 | 40 | 48 | 52 | 130% | 1 | 2 | 98% | 154% |
2778 | Y | パレモ・HD | 小売業 | 20250117 | 120 | 51,500 | 1 | 101% | 101% | 90% | ▲ | 0 | 121 | 122 | 152 | 126% | 2 | 2 | 90% | 102% |
3825 | Y | リミックス | 小売業 | 20250117 | 412 | 12,155,600 | 49 | 113% | 113% | 333% | ▲▲▲▲▲▲ | 41 | 440 | 492 | 593 | 135% | 2 | 2 | 100% | 136% |
4889 | Y | レナ | 医薬品 | 20250117 | 611 | 9,004,900 | -40 | 94% | 95% | 105% | ▼ | 50 | 610 | 604 | 1040 | 170% | 1 | 2 | 94% | 228% |
5029 | Y | サークレイス | 情報・通信業 | 20250117 | 706 | 16,600 | -7 | 99% | 97% | 175% | ▼ | 0 | 706 | 717 | 920 | 130% | 1 | 2 | 88% | 123% |
5277 | Y | スパンクリト | ガラス・土石製品 | 20250117 | 218 | 14,900 | 5 | 102% | 102% | 20% | ▲ | 0 | 216 | 213 | 318 | 147% | 2 | 2 | 98% | 110% |
6634 | Y | ネクスG | 電気機器 | 20250117 | 108 | 1,165,500 | 3 | 103% | 103% | 353% | ▲▲▲ | 10 | 113 | 134 | 138 | 122% | 1 | 2 | 96% | 109% |
7815 | Y | 東京ボード | その他製品 | 20250117 | 550 | 400 | 1 | 100% | 100% | 9% | ▲▲ | 0 | 549 | 550 | 667 | 121% | 1 | 2 | 93% | 105% |
1798 | Y | 守谷商会 | 建設業 | 20250120 | 3,295 | 200 | 10 | 100% | 100% | 100% | ▲ | 0 | 3,310 | 3,315 | 3830 | 116% | 2 | 2 | 99% | 105% |
2375 | Y | ギグワークス | サービス業 | 20250120 | 245 | 122,500 | 11 | 105% | 103% | 207% | ▲ | 0 | 244 | 239 | 423 | 173% | 2 | 2 | 93% | 105% |
3561 | Y | 力の源HD | 小売業 | 20250120 | 911 | 136,600 | 9 | 101% | 100% | 74% | ▲ | 51 | 919 | 923 | 1192 | 130% | 1 | 2 | 92% | 101% |
6864 | Y | エヌエフHD | 電気機器 | 20250120 | 1,140 | 110,900 | -45 | 96% | 97% | 92% | ▼ | 51 | 1,124 | 1,281 | 1423 | 127% | 1 | 2 | 63% | 119% |
2385 | Y | 総医研HD | サービス業 | 20250121 | 122 | 7,400 | 1 | 101% | 101% | 36% | ▲▲ | 0 | 120 | 124 | 218 | 182% | 2 | 2 | 97% | 110% |
4169 | Y | エネチェンジ | 情報・通信業 | 20250121 | 401 | 600,700 | -29 | 93% | 93% | 179% | ▼ | 0 | 408 | 419 | 485 | 119% | 2 | 2 | 93% | 126% |
4891 | Y | ティムス | 医薬品 | 20250121 | 208 | 96,600 | 1 | 100% | 101% | 43% | ▲▲ | 0 | 206 | 211 | 249 | 121% | 1 | 2 | 94% | 103% |
5243 | Y | ノート | 情報・通信業 | 20250121 | 819 | 9,693,700 | 64 | 108% | 109% | 136% | ▲ | 50 | 817 | 939 | 1132 | 139% | 2 | 2 | 98% | 177% |
6656 | Y | インスペック | 電気機器 | 20250121 | 705 | 239,900 | 11 | 102% | 97% | 179% | ▲ | 0 | 700 | 687 | 842 | 120% | 1 | 2 | 99% | 134% |
4240 | Y | クラスター | 化学 | 20250122 | 223 | 24,400 | -5 | 98% | 98% | 1162% | ▼ | 0 | 229 | 244 | 280 | 122% | 2 | 2 | 95% | 101% |
4593 | Y | ヘリオス | 医薬品 | 20250122 | 246 | 5,607,800 | 14 | 106% | 106% | 122% | ▲ | 0 | 247 | 249 | 291 | 118% | 2 | 2 | 100% | 150% |
4889 | Y | レナ | 医薬品 | 20250122 | 854 | 3,961,700 | 150 | 121% | 118% | 169% | ▲▲ | 22 | 944 | 890 | 2025 | 215% | 1 | 2 | 100% | 319% |
5028 | Y | セカンドX | 情報・通信業 | 20250122 | 317 | 7,800 | -7 | 98% | 98% | 130% | ▼ | 0 | 317 | 319 | 403 | 127% | 2 | 2 | 95% | 102% |
5618 | Y | ナイル | 情報・通信業 | 20250122 | 261 | 4,600 | 5 | 102% | 101% | 170% | ▲▲▲▲ | 0 | 261 | 263 | 360 | 138% | 2 | 2 | 91% | 108% |
9029 | Y | ヒガシ21 | 陸運業 | 20250122 | 1,029 | 8,800 | 12 | 101% | 101% | 314% | ▲▲▲▲ | 0 | 1,026 | 1,026 | 1240 | 121% | 2 | 2 | 99% | 104% |
3976 | Y | シャノン | 情報・通信業 | 20250123 | 426 | 52,600 | -44 | 91% | 91% | 103% | ▼▼ | 0 | 430 | 445 | 498 | 116% | 2 | 2 | 74% | 100% |
4813 | Y | ACCESS | 情報・通信業 | 20250123 | 871 | 252,900 | 3 | 100% | 100% | 167% | ▲ | 0 | 880 | 923 | 1167 | 133% | 2 | 2 | 93% | 104% |
5216 | Y | 倉元 | ガラス・土石製品 | 20250123 | 213 | 360,700 | 3 | 101% | 101% | 74% | ▲ | 0 | 212 | 226 | 279 | 132% | 1 | 2 | 85% | 101% |
5574 | Y | ABEJA | 情報・通信業 | 20250123 | 1,747 | 52,300 | -34 | 98% | 97% | 90% | ▼ | 0 | 1,738 | 1,883 | 2906 | 167% | 2 | 2 | 95% | 113% |
278A | Y | テラドローン | | 20250124 | 4,200 | 616,500 | 465 | 112% | 112% | 172% | ▲ | 22 | 4,095 | 4,375 | 5090 | 124% | 2 | 2 | 100% | 208% |
3458 | Y | CRE | 不動産業 | 20250124 | 1,291 | 160,300 | 31 | 102% | 102% | 264% | ▲ | 10 | 1,304 | 1,309 | 1706 | 131% | 2 | 2 | 100% | 107% |
4813 | Y | ACCESS | 情報・通信業 | 20250124 | 923 | 434,500 | 52 | 106% | 105% | 172% | ▲▲ | 0 | 921 | 950 | 1185 | 129% | 1 | 2 | 99% | 110% |
5243 | Y | ノート | 情報・通信業 | 20250124 | 1,021 | 6,132,400 | 149 | 117% | 121% | 115% | ▲ | 22 | 1,051 | 1,088 | 1300 | 124% | 2 | 2 | 100% | 216% |
5535 | Y | ミガロHD | 不動産業 | 20250124 | 2,958 | 254,000 | 130 | 105% | 105% | 99% | ▲▲ | 0 | 2,918 | 2,955 | 4145 | 142% | 2 | 2 | 100% | 148% |
5574 | Y | ABEJA | 情報・通信業 | 20250124 | 1,883 | 130,300 | 136 | 108% | 108% | 249% | ▲ | 10 | 1,909 | 1,887 | 2906 | 152% | 1 | 2 | 100% | 122% |
6721 | Y | ウインテスト | 電気機器 | 20250124 | 85 | 1,009,600 | -2 | 98% | 100% | 125% | ▼ | 0 | 87 | 94 | 188 | 216% | 2 | 2 | 71% | 102% |
290A | Y | Syns | | 20250127 | 515 | 389,300 | 11 | 102% | 101% | 155% | ▲▲ | 0 | 506 | 537 | 804 | 159% | 1 | 2 | 84% | 111% |
296A | Y | 令和AH | | 20250127 | 475 | 866,900 | -13 | 97% | 103% | 158% | ▼ | 50 | 469 | 459 | 564 | 120% | 1 | 2 | 97% | 113% |
3350 | Y | メタプラ | 卸売業 | 20250127 | 4,035 | 3,002,900 | -320 | 93% | 96% | 49% | ▼ | 0 | 4,040 | 4,160 | 4925 | 122% | 2 | 2 | 82% | 125% |
4255 | Y | ザクー | 情報・通信業 | 20250127 | 684 | 1,600 | 8 | 101% | 102% | 33% | ▲ | 0 | 677 | 673 | 716 | 106% | 1 | 2 | 98% | 110% |
6027 | Y | 弁護士COM | サービス業 | 20250127 | 2,288 | 279,400 | 88 | 104% | 103% | 131% | ▲▲▲ | 50 | 2,283 | 2,336 | 2785 | 122% | 1 | 2 | 98% | 108% |
1972 | Y | 三晃金 | 建設業 | 20250128 | 4,375 | 4,200 | -15 | 100% | 99% | 100% | ▼▼ | 0 | 4,375 | 4,400 | 6230 | 142% | 1 | 2 | 96% | 103% |
2962 | Y | テクニスコ | 金属製品 | 20250128 | 365 | 31,700 | -11 | 97% | 99% | 70% | ▼▼ | 0 | 380 | 381 | 452 | 119% | 2 | 2 | 77% | 144% |
4262 | Y | ニフティLS | 情報・通信業 | 20250128 | 971 | 4,700 | 6 | 101% | 100% | 124% | ▲▲▲ | 0 | 974 | 977 | 1189 | 122% | 1 | 2 | 100% | 108% |
5242 | Y | アイズ | 情報・通信業 | 20250128 | 1,389 | 1,800 | 11 | 101% | 101% | 56% | ▲ | 0 | 1,381 | 1,451 | 1535 | 111% | 2 | 2 | 92% | 101% |
5482 | Y | 愛知鋼 | 鉄鋼 | 20250128 | 5,800 | 161,500 | 70 | 101% | 102% | 128% | ▲▲▲▲▲▲ | 50 | 5,780 | 6,240 | 6590 | 114% | 1 | 2 | 100% | 116% |
7559 | Y | GFC | 卸売業 | 20250128 | 1,400 | 1,400 | 11 | 101% | 101% | 82% | ▲▲▲▲ | 0 | 1,391 | 1,391 | 2030 | 146% | 2 | 2 | 100% | 106% |
2743 | Y | ピクセル | 卸売業 | 20250129 | 90 | 1,136,100 | 0 | 100% | 102% | 120% | -- | 0 | 88 | 87 | 103 | 117% | 2 | 2 | 89% | 107% |
290A | Y | Syns | | 20250129 | 557 | 317,100 | 20 | 104% | 104% | 87% | ▲▲▲▲ | 51 | 613 | 657 | 780 | 127% | 1 | 2 | 99% | 120% |
3264 | Y | アスコット | 不動産業 | 20250129 | 202 | 70,600 | 5 | 103% | 102% | 105% | ▲ | 0 | 201 | 202 | 259 | 129% | 2 | 2 | 95% | 106% |
3640 | Y | 電算 | 情報・通信業 | 20250129 | 1,412 | 4,200 | 3 | 100% | 100% | 98% | ▲ | 0 | 1,407 | 1,401 | 1669 | 119% | 2 | 2 | 98% | 101% |
4373 | Y | シンプレクス | 情報・通信業 | 20250129 | 2,447 | 69,500 | -13 | 99% | 99% | 64% | ▼ | 0 | 2,449 | 2,468 | 2964 | 121% | 1 | 2 | 97% | 104% |
4381 | Y | ビープラッツ | 情報・通信業 | 20250129 | 458 | 2,100 | -1 | 100% | 101% | 55% | ▼ | 0 | 455 | 459 | 562 | 124% | 1 | 2 | 95% | 103% |
4506 | Y | 住友ファーマ | 医薬品 | 20250129 | 573 | 1,758,300 | -2 | 100% | 100% | 75% | ▼ | 0 | 580 | 594 | 779 | 134% | 2 | 2 | 96% | 108% |
5481 | Y | 山陽鋼 | 鉄鋼 | 20250129 | 1,902 | 74,100 | 21 | 101% | 101% | 111% | ▲ | 0 | 1,872 | 1,945 | 2750 | 147% | 2 | 2 | 95% | 103% |
5535 | Y | ミガロHD | 不動産業 | 20250129 | 3,605 | 496,900 | 520 | 117% | 116% | 250% | ▲▲ | 50 | 3,615 | 3,790 | 4875 | 135% | 1 | 2 | 100% | 151% |
5597 | Y | ブルーイノベ | 情報・通信業 | 20250129 | 537 | 8,400 | -3 | 99% | 99% | 54% | ▼ | 0 | 557 | 637 | 790 | 142% | 1 | 2 | 91% | 104% |
7689 | Y | コパ | 卸売業 | 20250129 | 631 | 563,400 | 8 | 101% | 95% | 516% | ▲▲ | 50 | 621 | 560 | 650 | 105% | 2 | 2 | 100% | 125% |
4506 | Y | 住友ファーマ | 医薬品 | 20250130 | 594 | 3,974,200 | 21 | 104% | 102% | 226% | ▲ | 10 | 594 | 610 | 779 | 131% | 1 | 2 | 100% | 111% |
4978 | Y | リプロセル | 化学 | 20250130 | 110 | 283,600 | -2 | 98% | 99% | 62% | ▼▼ | 0 | 110 | 111 | 250 | 227% | 2 | 2 | 96% | 110% |
5243 | Y | ノート | 情報・通信業 | 20250130 | 1,151 | 6,726,100 | -139 | 89% | 89% | 75% | ▼ | 22 | 1,285 | 1,300 | 1831 | 142% | 1 | 2 | 89% | 234% |
5246 | Y | エレメンツ | 情報・通信業 | 20250130 | 735 | 1,802,700 | 6 | 101% | 103% | 44% | ▲ | 0 | 731 | 789 | 902 | 123% | 1 | 2 | 97% | 171% |
6634 | Y | ネクスG | 電気機器 | 20250130 | 122 | 664,800 | -1 | 99% | 98% | 149% | ▼▼▼▼ | 0 | 122 | 119 | 207 | 170% | 2 | 2 | 88% | 123% |
8344 | Y | 山形銀 | 銀行業 | 20250130 | 1,026 | 27,800 | 7 | 101% | 101% | 97% | ▲ | 0 | 1,034 | 1,045 | 1339 | 129% | 2 | 2 | 100% | 105% |
9766 | Y | コナミG | 情報・通信業 | 20250130 | 14,515 | 443,900 | 170 | 101% | 101% | 148% | ▲▲▲▲▲ | 50 | 14,600 | 14,320 | 18980 | 130% | 1 | 2 | 97% | 106% |
2397 | Y | DNAチップ | サービス業 | 20250131 | 702 | 13,600 | -3 | 100% | 100% | 46% | ▼ | 0 | 696 | 685 | 1095 | 157% | 2 | 2 | 100% | 113% |
276A | Y | ククレブ | | 20250131 | 2,200 | 112,300 | 0 | 100% | 101% | 117% | -- | 51 | 2,155 | 2,193 | 2810 | 130% | 2 | 2 | 90% | 173% |
4020 | Y | ビートレンド | 情報・通信業 | 20250131 | 690 | 600 | 7 | 101% | 101% | 150% | ▲ | 0 | 680 | 688 | 788 | 116% | 1 | 2 | 99% | 104% |
4298 | Y | プロト | 情報・通信業 | 20250131 | 1,251 | 34,100 | 3 | 100% | 100% | 127% | ▲▲ | 0 | 1,261 | 1,210 | 2105 | 167% | 2 | 2 | 97% | 103% |
4439 | Y | 東名 | 情報・通信業 | 20250131 | 2,030 | 45,800 | -56 | 97% | 97% | 72% | ▼ | 0 | 1,991 | 2,179 | 2405 | 121% | 1 | 2 | 84% | 101% |
4475 | Y | HENNGE | 情報・通信業 | 20250131 | 1,177 | 398,700 | -21 | 98% | 99% | 66% | ▼ | 0 | 1,151 | 1,177 | 1469 | 128% | 2 | 2 | 94% | 105% |
5243 | Y | ノート | 情報・通信業 | 20250131 | 1,300 | 3,632,800 | 149 | 113% | 101% | 54% | ▲ | 0 | 1,330 | 1,479 | 2012 | 151% | 1 | 2 | 100% | 254% |
6550 | Y | ユニポス | サービス業 | 20250131 | 133 | 45,900 | 0 | 100% | 101% | 208% | -- | 0 | 133 | 131 | 169 | 127% | 1 | 2 | 96% | 103% |
7729 | Y | 東京精 | 精密機器 | 20250131 | 7,449 | 200,400 | 66 | 101% | 100% | 74% | ▲▲▲ | 51 | 7,230 | 7,092 | 8800 | 122% | 2 | 2 | 93% | 106% |
8038 | Y | 東都水 | 卸売業 | 20250131 | 5,300 | 7,500 | 50 | 101% | 99% | 40% | ▲ | 0 | 5,320 | 5,390 | 7480 | 141% | 2 | 2 | 90% | 101% |
9766 | Y | コナミG | 情報・通信業 | 20250131 | 14,320 | 484,200 | -195 | 99% | 98% | 109% | ▼ | 50 | 14,850 | 16,345 | 18980 | 128% | 1 | 2 | 97% | 104% |
1965 | Y | テクノ菱和 | 建設業 | 20250203 | 2,547 | 25,500 | -29 | 99% | 99% | 79% | ▼ | 0 | 2,572 | 2,462 | 3225 | 125% | 1 | 2 | 94% | 104% |
276A | Y | ククレブ | | 20250203 | 2,193 | 44,700 | -7 | 100% | 102% | 40% | ▼ | 0 | 2,200 | 2,221 | 2878 | 131% | 1 | 2 | 90% | 172% |
278A | Y | テラドローン | | 20250203 | 5,150 | 793,200 | 265 | 105% | 104% | 182% | ▲ | 50 | 5,230 | 5,190 | 7360 | 141% | 2 | 2 | 100% | 165% |
3666 | Y | テクノスJ | 情報・通信業 | 20250203 | 831 | 30,600 | -2 | 100% | 100% | 41% | ▼ | 0 | 824 | 833 | 1151 | 140% | 1 | 2 | 100% | 107% |
3810 | Y | サイステップ | 情報・通信業 | 20250203 | 308 | 322,400 | 1 | 100% | 101% | 115% | ▲▲ | 0 | 319 | 313 | 398 | 125% | 2 | 2 | 95% | 111% |
4772 | Y | ストリームM | 情報・通信業 | 20250203 | 112 | 286,400 | -4 | 97% | 97% | 85% | ▼▼▼ | 0 | 113 | 116 | 132 | 117% | 2 | 2 | 95% | 104% |
5535 | Y | ミガロHD | 不動産業 | 20250203 | 4,435 | 627,600 | 290 | 107% | 106% | 94% | ▲▲▲▲▲ | 50 | 4,280 | 4,575 | 7000 | 164% | 1 | 2 | 100% | 167% |
6180 | Y | GMOメディ | サービス業 | 20250203 | 4,090 | 1,500 | 100 | 103% | 99% | 500% | ▲ | 0 | 4,195 | 4,140 | 5150 | 123% | 2 | 2 | 95% | 104% |
6957 | Y | 芝浦電子 | 電気機器 | 20250203 | 3,110 | 60,800 | -80 | 97% | 99% | 169% | ▼▼▼▼ | 31 | 3,140 | 3,140 | 4650 | 148% | 2 | 2 | 94% | 100% |
7832 | Y | バンナムHD | その他製品 | 20250203 | 3,800 | 2,103,700 | -61 | 98% | 100% | 106% | ▼▼ | 50 | 3,870 | 3,859 | 4721 | 122% | 1 | 2 | 98% | 110% |
8038 | Y | 東都水 | 卸売業 | 20250203 | 5,390 | 2,700 | 90 | 102% | 101% | 36% | ▲▲ | 0 | 5,380 | 5,390 | 7480 | 139% | 1 | 2 | 92% | 103% |
1871 | Y | ピーエス | 建設業 | 20250204 | 1,198 | 102,000 | 19 | 102% | 100% | 95% | ▲ | 50 | 1,204 | 1,213 | 1440 | 120% | 2 | 2 | 100% | 104% |
1882 | Y | 東亜道 | 建設業 | 20250204 | 1,280 | 35,800 | -7 | 99% | 99% | 55% | ▼▼▼ | 0 | 1,288 | 1,297 | 1552 | 120% | 1 | 2 | 97% | 103% |
2107 | Y | 東洋糖 | 食料品 | 20250204 | 1,565 | 10,100 | 2 | 100% | 99% | 57% | ▲ | 0 | 1,568 | 1,583 | 2073 | 132% | 2 | 2 | 97% | 108% |
218A | Y | リベラウェア | 精密機器 | 20250204 | 443 | 1,018,000 | -28 | 94% | 93% | 37% | ▼ | 0 | 445 | 453 | 626 | 141% | 2 | 2 | 90% | 111% |
2397 | Y | DNAチップ | サービス業 | 20250204 | 719 | 79,100 | 34 | 105% | 103% | 207% | ▲ | 10 | 869 | 869 | 1093 | 126% | 1 | 2 | 100% | 115% |
3326 | Y | ランシステム | サービス業 | 20250204 | 371 | 600 | 1 | 100% | 100% | 32% | ▲ | 0 | 369 | 369 | 680 | 184% | 2 | 2 | 97% | 106% |
3676 | Y | デジハHD | 情報・通信業 | 20250204 | 852 | 31,600 | 12 | 101% | 100% | 86% | ▲ | 0 | 863 | 874 | 1169 | 135% | 2 | 2 | 97% | 108% |
4385 | Y | メルカリ | 情報・通信業 | 20250204 | 1,862 | 2,179,100 | 2 | 100% | 99% | 82% | ▲ | 0 | 1,845 | 1,871 | 2361 | 128% | 2 | 2 | 96% | 112% |
4592 | Y | サンバイオ | 医薬品 | 20250204 | 742 | 439,800 | -6 | 99% | 98% | 53% | ▼ | 0 | 742 | 767 | 1109 | 149% | 2 | 2 | 96% | 110% |
5243 | Y | ノート | 情報・通信業 | 20250204 | 1,575 | 4,495,500 | 96 | 106% | 105% | 85% | ▲▲▲ | 41 | 1,575 | 1,831 | 2909 | 185% | 1 | 2 | 100% | 307% |
5380 | Y | 新東 | ガラス・土石製品 | 20250204 | 1,320 | 2,000 | 11 | 101% | 100% | 222% | ▲ | 0 | 1,333 | 1,345 | 2587 | 194% | 2 | 2 | 99% | 102% |
5535 | Y | ミガロHD | 不動産業 | 20250204 | 4,575 | 495,100 | 140 | 103% | 107% | 79% | ▲▲▲▲▲▲ | 41 | 4,840 | 4,875 | 8500 | 176% | 1 | 2 | 100% | 172% |
6131 | Y | 浜井産 | 機械 | 20250204 | 987 | 26,800 | 6 | 101% | 99% | 268% | ▲ | 0 | 991 | 977 | 1314 | 133% | 1 | 2 | 97% | 105% |
6864 | Y | エヌエフHD | 電気機器 | 20250204 | 1,300 | 190,100 | 44 | 104% | 103% | 169% | ▲ | 0 | 1,325 | 1,529 | 1717 | 130% | 1 | 2 | 72% | 114% |
6996 | Y | ニチコン | 電気機器 | 20250204 | 1,036 | 234,600 | -1 | 100% | 98% | 90% | ▼▼▼ | 31 | 1,029 | 1,020 | 1301 | 126% | 2 | 2 | 90% | 100% |
7071 | Y | アンビスHD | サービス業 | 20250204 | 630 | 1,079,000 | -10 | 98% | 98% | 105% | ▼▼▼▼▼ | 31 | 640 | 644 | 718 | 112% | 2 | 2 | 92% | 101% |
9399 | Y | ビート | 情報・通信業 | 20250204 | 1,145 | 7,876 | -15 | 99% | 99% | 197% | ▼▼▼ | 0 | 1,127 | 1,116 | 2075 | 184% | 2 | 2 | 82% | 100% |
9852 | Y | CBGM | 卸売業 | 20250204 | 5,240 | 700 | 30 | 101% | 99% | 44% | ▲▲▲ | 0 | 5,250 | 5,300 | 8070 | 154% | 1 | 2 | 100% | 103% |
168A | Y | イタミアート | その他製品 | 20250205 | 947 | 1,300 | 4 | 100% | 101% | 39% | ▲▲▲ | 0 | 944 | 937 | 1269 | 134% | 2 | 2 | 98% | 102% |
1885 | Y | 東亜建 | 建設業 | 20250205 | 1,143 | 311,400 | -9 | 99% | 99% | 74% | ▼▼▼ | 31 | 1,155 | 1,179 | 1402 | 121% | 2 | 2 | 96% | 100% |
1926 | Y | ライト | 建設業 | 20250205 | 2,190 | 89,600 | 5 | 100% | 100% | 94% | ▲ | 0 | 2,188 | 2,226 | 2638 | 121% | 1 | 2 | 98% | 102% |
2432 | Y | ディーエヌエ | サービス業 | 20250205 | 2,945 | 10,219,300 | 25 | 101% | 102% | 114% | ▲▲▲ | 41 | 2,940 | 3,070 | 3594 | 122% | 2 | 2 | 100% | 116% |
2440 | Y | ぐるなび | サービス業 | 20250205 | 279 | 155,000 | 4 | 101% | 102% | 128% | ▲▲ | 0 | 282 | 280 | 344 | 122% | 2 | 2 | 98% | 113% |
3563 | Y | F&LC | 小売業 | 20250205 | 3,522 | 1,798,600 | 55 | 102% | 101% | 214% | ▲▲ | 0 | 3,501 | 3,518 | 4230 | 121% | 1 | 2 | 100% | 116% |
3604 | Y | 川本産業 | 繊維製品 | 20250205 | 868 | 10,200 | 9 | 101% | 101% | 49% | ▲ | 0 | 866 | 881 | 1196 | 138% | 2 | 2 | 89% | 102% |
3676 | Y | デジハHD | 情報・通信業 | 20250205 | 874 | 37,700 | 22 | 103% | 101% | 119% | ▲▲ | 0 | 878 | 899 | 1169 | 133% | 1 | 2 | 100% | 111% |
4189 | Y | KHネオケム | 化学 | 20250205 | 2,042 | 132,500 | -19 | 99% | 99% | 81% | ▼ | 0 | 2,042 | 2,080 | 2446 | 120% | 1 | 2 | 97% | 105% |
5243 | Y | ノート | 情報・通信業 | 20250205 | 1,831 | 6,170,200 | 256 | 116% | 116% | 137% | ▲▲▲▲ | 41 | 1,849 | 1,810 | 2909 | 157% | 2 | 2 | 100% | 352% |
5535 | Y | ミガロHD | 不動産業 | 20250205 | 4,875 | 878,100 | 300 | 107% | 101% | 177% | ▲▲▲▲▲▲▲ | 50 | 5,580 | 5,580 | 8500 | 152% | 1 | 2 | 100% | 184% |
6495 | Y | 宮入バ | 機械 | 20250205 | 88 | 19,800 | 0 | 100% | 100% | 74% | -- | 0 | 88 | 95 | 103 | 117% | 2 | 2 | 99% | 106% |
6957 | Y | 芝浦電子 | 電気機器 | 20250205 | 3,135 | 42,700 | -5 | 100% | 99% | 148% | ▼ | 0 | 3,835 | 3,835 | 4715 | 123% | 1 | 2 | 95% | 101% |
6976 | Y | 太陽誘電 | 電気機器 | 20250205 | 2,159 | 2,613,600 | -60 | 97% | 97% | 87% | ▼ | 50 | 2,150 | 2,193 | 2715 | 126% | 2 | 2 | 94% | 102% |
7172 | Y | JIA | 証券・商品先物取引業 | 20250205 | 1,220 | 184,700 | 0 | 100% | 100% | 87% | -- | 51 | 1,235 | 1,233 | 1892 | 153% | 2 | 2 | 94% | 108% |
7722 | Y | 国際計測 | 精密機器 | 20250205 | 520 | 4,700 | -1 | 100% | 99% | 33% | ▼ | 0 | 524 | 522 | 618 | 118% | 2 | 2 | 100% | 106% |
7760 | Y | IMV | 精密機器 | 20250205 | 1,141 | 65,600 | 4 | 100% | 99% | 59% | ▲ | 0 | 1,142 | 1,170 | 1455 | 127% | 2 | 2 | 95% | 108% |
9424 | Y | 日本通信 | 情報・通信業 | 20250205 | 126 | 1,187,500 | 1 | 101% | 101% | 88% | ▲▲ | 51 | 126 | 127 | 153 | 121% | 1 | 2 | 98% | 109% |
9852 | Y | CBGM | 卸売業 | 20250205 | 5,300 | 2,600 | 60 | 101% | 101% | 371% | ▲▲▲▲ | 0 | 6,300 | 6,300 | 8030 | 127% | 1 | 2 | 100% | 105% |
135A | Y | ヴレインS | 情報・通信業 | 20250206 | 1,945 | 33,800 | 10 | 101% | 101% | 73% | ▲ | 0 | 1,962 | 2,180 | 0 | 0% | 1 | 2 | 92% | 125% |
165A | Y | SBIレオス | 証券・商品先物取引業 | 20250206 | 198 | 8,405,700 | 22 | 113% | 95% | 1502% | ▲▲ | 50 | 198 | 199 | 0 | 0% | 1 | 2 | 100% | 115% |
218A | Y | リベラウェア | 精密機器 | 20250206 | 461 | 581,200 | 8 | 102% | 100% | 110% | ▲▲ | 0 | 493 | 541 | 0 | 0% | 2 | 2 | 94% | 116% |
296A | Y | 令和AH | | 20250206 | 536 | 239,300 | 33 | 107% | 106% | 86% | ▲ | 0 | 536 | 529 | 0 | 0% | 2 | 2 | 89% | 125% |
3137 | Y | ファンデリー | 小売業 | 20250206 | 349 | 9,300 | 1 | 100% | 99% | 60% | ▲ | 0 | 348 | 350 | 0 | 0% | 2 | 2 | 85% | 100% |
3326 | Y | ランシステム | サービス業 | 20250206 | 376 | 2,400 | 7 | 102% | 101% | 2400% | ▲ | 0 | 456 | 456 | 0 | 0% | 1 | 2 | 98% | 107% |
3350 | Y | メタプラ | 卸売業 | 20250206 | 5,350 | 3,457,100 | 220 | 104% | 102% | 100% | ▲▲▲ | 41 | 5,350 | 5,470 | 0 | 0% | 2 | 2 | 100% | 153% |
3559 | Y | PバンCOM | 卸売業 | 20250206 | 374 | 10,200 | 1 | 100% | 100% | 232% | ▲ | 0 | 374 | 373 | 0 | 0% | 2 | 2 | 99% | 102% |
3604 | Y | 川本産業 | 繊維製品 | 20250206 | 881 | 28,500 | 13 | 101% | 102% | 279% | ▲▲ | 0 | 896 | 906 | 0 | 0% | 1 | 2 | 90% | 103% |
4892 | Y | サイフューズ | 医薬品 | 20250206 | 471 | 34,500 | -3 | 99% | 99% | 144% | ▼ | 0 | 468 | 474 | 0 | 0% | 1 | 2 | 97% | 107% |
5161 | Y | 西川ゴム | ゴム製品 | 20250206 | 2,158 | 3,000 | -2 | 100% | 100% | 429% | ▼ | 0 | 2,184 | 2,200 | 0 | 0% | 2 | 2 | 96% | 101% |
5535 | Y | ミガロHD | 不動産業 | 20250206 | 5,580 | 257,000 | 705 | 114% | 100% | 29% | ▲▲▲▲▲▲▲▲ | 41 | 6,520 | 6,250 | 0 | 0% | 2 | 2 | 100% | 210% |
5574 | Y | ABEJA | 情報・通信業 | 20250206 | 2,782 | 1,079,300 | 37 | 101% | 103% | 94% | ▲ | 22 | 2,744 | 3,105 | 0 | 0% | 1 | 2 | 96% | 171% |
5612 | Y | 鋳鉄管 | 鉄鋼 | 20250206 | 1,187 | 41,300 | -43 | 97% | 96% | 116% | ▼ | 0 | 1,213 | 1,296 | 0 | 0% | 1 | 2 | 97% | 119% |
5715 | Y | 古河機金 | 非鉄金属 | 20250206 | 1,999 | 242,900 | 39 | 102% | 102% | 122% | ▲▲ | 0 | 1,999 | 2,036 | 0 | 0% | 2 | 2 | 100% | 130% |
6254 | Y | 野村マイクロ | 機械 | 20250206 | 2,495 | 768,000 | 35 | 101% | 100% | 82% | ▲ | 0 | 2,470 | 2,409 | 0 | 0% | 2 | 2 | 83% | 106% |
6360 | Y | 東自機 | 機械 | 20250206 | 2,985 | 1,400 | 74 | 103% | 102% | 350% | ▲▲▲ | 0 | 2,963 | 2,996 | 0 | 0% | 1 | 2 | 100% | 105% |
6634 | Y | ネクスG | 電気機器 | 20250206 | 168 | 12,278,300 | -39 | 81% | 84% | 70% | ▼ | 50 | 178 | 166 | 0 | 0% | 1 | 2 | 81% | 170% |
6648 | Y | かわでん | 電気機器 | 20250206 | 2,676 | 1,000 | 6 | 100% | 100% | 500% | ▲▲ | 0 | 2,676 | 2,666 | 0 | 0% | 2 | 2 | 99% | 105% |
6677 | Y | エスケーエレ | 電気機器 | 20250206 | 1,986 | 30,500 | 23 | 101% | 101% | 169% | ▲▲▲ | 0 | 1,992 | 1,996 | 0 | 0% | 2 | 2 | 96% | 103% |
6907 | Y | ジオマテック | 電気機器 | 20250206 | 695 | 23,700 | -31 | 96% | 96% | 80% | ▼ | 0 | 700 | 690 | 0 | 0% | 1 | 2 | 80% | 100% |
7361 | Y | HCH | サービス業 | 20250206 | 1,045 | 8,400 | 6 | 101% | 100% | 240% | ▲ | 0 | 1,050 | 1,055 | 0 | 0% | 2 | 2 | 99% | 102% |
7760 | Y | IMV | 精密機器 | 20250206 | 1,170 | 99,000 | 29 | 103% | 102% | 151% | ▲▲ | 0 | 1,165 | 1,144 | 0 | 0% | 1 | 2 | 98% | 111% |
2345 | Y | クシム | 情報・通信業 | 20250114 | 341 | 565,600 | 3 | 101% | 101% | 27% | ▲ | 0 | 355 | 363 | 571 | 161% | 1 | 3 | 72% | 101% |
3350 | Y | メタプラ | 卸売業 | 20250114 | 3,655 | 3,417,800 | 95 | 103% | 102% | 226% | ▲▲ | 22 | 3,745 | 3,580 | 4935 | 132% | 2 | 3 | 90% | 126% |
3807 | Y | フィスコ | 情報・通信業 | 20250114 | 126 | 835,200 | -2 | 98% | 99% | 64% | ▼ | 51 | 127 | 125 | 205 | 161% | 2 | 3 | 68% | 100% |
3825 | Y | リミックス | 小売業 | 20250114 | 350 | 3,272,400 | 2 | 101% | 100% | 217% | ▲▲▲ | 0 | 363 | 353 | 492 | 136% | 2 | 3 | 86% | 115% |
5246 | Y | エレメンツ | 情報・通信業 | 20250114 | 475 | 620,100 | -19 | 96% | 99% | 197% | ▼▼▼▼ | 31 | 524 | 555 | 682 | 130% | 1 | 3 | 93% | 117% |
6634 | Y | ネクスG | 電気機器 | 20250114 | 100 | 123,700 | 0 | 100% | 99% | 98% | -- | 0 | 100 | 101 | 134 | 134% | 3 | 3 | 87% | 101% |
7426 | Y | 山大 | 卸売業 | 20250114 | 1,008 | 2,300 | 8 | 101% | 100% | 164% | ▲ | 0 | 1,010 | 1,005 | 1461 | 145% | 3 | 3 | 92% | 103% |
9425 | Y | ReYuu | 情報・通信業 | 20250114 | 308 | 4,700 | -1 | 100% | 100% | 90% | ▼ | 0 | 308 | 310 | 459 | 149% | 3 | 3 | 92% | 105% |
2586 | Y | フルッタ | 食料品 | 20250115 | 116 | 8,967,000 | 11 | 110% | 109% | 482% | ▲ | 22 | 119 | 116 | 170 | 143% | 3 | 3 | 81% | 110% |
4889 | Y | レナ | 医薬品 | 20250115 | 551 | 7,294,800 | 9 | 102% | 86% | 118% | ▲▲▲▲ | 50 | 531 | 651 | 854 | 161% | 1 | 3 | 100% | 206% |
6590 | Y | 芝浦 | 電気機器 | 20250115 | 7,690 | 528,300 | -250 | 97% | 97% | 66% | ▼▼▼▼ | 31 | 7,840 | 8,450 | 10040 | 128% | 1 | 3 | 88% | 100% |
7815 | Y | 東京ボード | その他製品 | 20250115 | 538 | 3,400 | -17 | 97% | 97% | 155% | ▼ | 0 | 533 | 549 | 677 | 127% | 3 | 3 | 91% | 102% |
2778 | Y | パレモ・HD | 小売業 | 20250116 | 119 | 57,200 | -2 | 98% | 99% | 108% | ▼ | 0 | 119 | 120 | 160 | 134% | 3 | 3 | 89% | 101% |
4676 | Y | フジHD | 情報・通信業 | 20250116 | 1,616 | 1,681,200 | -7 | 100% | 100% | 63% | ▼▼ | 0 | 1,637 | 1,691 | 1971.5 | 120% | 2 | 3 | 87% | 101% |
4889 | Y | レナ | 医薬品 | 20250116 | 651 | 8,587,300 | 100 | 118% | 123% | 118% | ▲▲▲▲▲ | 50 | 641 | 611 | 890 | 139% | 3 | 3 | 100% | 243% |
5029 | Y | サークレイス | 情報・通信業 | 20250116 | 713 | 9,500 | 25 | 104% | 104% | 71% | ▲▲ | 0 | 726 | 706 | 900 | 124% | 3 | 3 | 89% | 124% |
5277 | Y | スパンクリト | ガラス・土石製品 | 20250116 | 213 | 74,100 | -9 | 96% | 96% | 43% | ▼ | 0 | 213 | 218 | 284 | 133% | 3 | 3 | 96% | 108% |
6590 | Y | 芝浦 | 電気機器 | 20250116 | 8,450 | 794,700 | 760 | 110% | 108% | 150% | ▲ | 50 | 8,350 | 8,760 | 10040 | 120% | 1 | 3 | 97% | 110% |
7815 | Y | 東京ボード | その他製品 | 20250116 | 549 | 4,700 | 11 | 102% | 103% | 138% | ▲ | 0 | 552 | 550 | 677 | 123% | 2 | 3 | 93% | 105% |
8783 | Y | GFA | その他金融業 | 20250116 | 578 | 1,408,700 | 4 | 101% | 100% | 118% | ▲ | 51 | 566 | 558 | 686 | 121% | 1 | 3 | 74% | 148% |
1798 | Y | 守谷商会 | 建設業 | 20250117 | 3,285 | 200 | -30 | 99% | 100% | 200% | ▼ | 0 | 3,300 | 3,295 | 4010 | 122% | 3 | 3 | 99% | 105% |
2375 | Y | ギグワークス | サービス業 | 20250117 | 234 | 59,100 | -5 | 98% | 98% | 97% | ▼▼ | 0 | 237 | 245 | 383 | 162% | 3 | 3 | 88% | 100% |
3561 | Y | 力の源HD | 小売業 | 20250117 | 902 | 185,300 | -5 | 99% | 99% | 140% | ▼▼ | 0 | 907 | 911 | 1165 | 128% | 2 | 3 | 91% | 100% |
5803 | Y | フジクラ | 非鉄金属 | 20250117 | 5,962 | 13,820,200 | 22 | 100% | 101% | 88% | ▲ | 42 | 6,000 | 6,040 | 7300 | 122% | 2 | 3 | 89% | 100% |
5952 | Y | アマテイ | 金属製品 | 20250117 | 140 | 51,300 | 2 | 101% | 100% | 230% | ▲ | 0 | 141 | 153 | 172 | 122% | 1 | 3 | 99% | 102% |
6315 | Y | TOWA | 機械 | 20250117 | 1,738 | 9,569,600 | -50 | 97% | 99% | 80% | ▼ | 0 | 1,757 | 1,823 | 2121 | 121% | 3 | 3 | 92% | 123% |
6864 | Y | エヌエフHD | 電気機器 | 20250117 | 1,185 | 121,000 | 30 | 103% | 104% | 45% | ▲ | 51 | 1,180 | 1,140 | 1430 | 121% | 3 | 3 | 66% | 130% |
7074 | Y | 24セブン | サービス業 | 20250117 | 313 | 262,000 | -10 | 97% | 97% | 41% | ▼▼ | 0 | 313 | 326 | 391 | 125% | 2 | 3 | 77% | 148% |
2321 | Y | ソフトフロン | 情報・通信業 | 20250120 | 103 | 369,100 | -5 | 95% | 97% | 45% | ▼▼ | 0 | 102 | 100 | 126 | 124% | 2 | 3 | 90% | 112% |
2385 | Y | 総医研HD | サービス業 | 20250120 | 121 | 20,300 | 2 | 102% | 101% | 53% | ▲ | 0 | 121 | 122 | 218 | 180% | 3 | 3 | 96% | 109% |
2667 | Y | イメージワン | 卸売業 | 20250120 | 245 | 582,800 | -21 | 92% | 93% | 156% | ▼▼ | 0 | 245 | 253 | 298 | 122% | 2 | 3 | 90% | 111% |
3825 | Y | リミックス | 小売業 | 20250120 | 492 | 16,115,500 | 80 | 119% | 112% | 133% | ▲▲▲▲▲▲▲ | 41 | 468 | 467 | 593 | 127% | 1 | 3 | 100% | 162% |
4891 | Y | ティムス | 医薬品 | 20250120 | 207 | 222,300 | 5 | 102% | 100% | 81% | ▲ | 0 | 205 | 208 | 255 | 124% | 2 | 3 | 94% | 102% |
9425 | Y | ReYuu | 情報・通信業 | 20250120 | 379 | 3,976,200 | 80 | 127% | 127% | 17594% | ▲▲ | 50 | 411 | 459 | 669 | 163% | 2 | 3 | 100% | 130% |
303A | Y | ビジュモ | | 20250121 | 1,413 | 164,400 | -70 | 95% | 95% | 77% | ▼▼▼ | 31 | 1,404 | 1,444 | 1713 | 122% | 3 | 3 | 46% | 106% |
3878 | Y | 巴川コーポ | 化学 | 20250121 | 686 | 9,200 | -3 | 100% | 99% | 58% | ▼ | 0 | 686 | 704 | 828 | 121% | 1 | 3 | 96% | 102% |
4240 | Y | クラスター | 化学 | 20250121 | 228 | 2,100 | 2 | 101% | 100% | 25% | ▲ | 0 | 228 | 223 | 301 | 132% | 3 | 3 | 97% | 104% |
4593 | Y | ヘリオス | 医薬品 | 20250121 | 232 | 4,601,300 | -9 | 96% | 95% | 68% | ▼ | 0 | 233 | 246 | 301 | 129% | 2 | 3 | 96% | 141% |
5028 | Y | セカンドX | 情報・通信業 | 20250121 | 324 | 6,000 | 8 | 103% | 102% | 61% | ▲ | 0 | 325 | 317 | 404 | 124% | 3 | 3 | 95% | 105% |
5618 | Y | ナイル | 情報・通信業 | 20250121 | 256 | 2,700 | 1 | 100% | 101% | 31% | ▲▲▲ | 0 | 259 | 261 | 360 | 139% | 3 | 3 | 89% | 106% |
9029 | Y | ヒガシ21 | 陸運業 | 20250121 | 1,017 | 2,800 | 11 | 101% | 101% | 54% | ▲▲▲ | 0 | 1,019 | 1,029 | 1235 | 121% | 3 | 3 | 98% | 103% |
9425 | Y | ReYuu | 情報・通信業 | 20250121 | 459 | 5,497,600 | 80 | 121% | 112% | 138% | ▲▲▲ | 50 | 475 | 409 | 669 | 141% | 2 | 3 | 100% | 157% |
4813 | Y | ACCESS | 情報・通信業 | 20250122 | 868 | 151,600 | -3 | 100% | 100% | 89% | ▼ | 0 | 875 | 871 | 1125 | 129% | 3 | 3 | 93% | 104% |
5216 | Y | 倉元 | ガラス・土石製品 | 20250122 | 210 | 490,000 | -5 | 98% | 97% | 182% | ▼▼ | 0 | 211 | 213 | 279 | 132% | 2 | 3 | 83% | 100% |
5574 | Y | ABEJA | 情報・通信業 | 20250122 | 1,781 | 58,400 | 23 | 101% | 100% | 110% | ▲ | 0 | 1,805 | 1,747 | 2787 | 154% | 3 | 3 | 97% | 116% |
7366 | Y | りたりこ | サービス業 | 20250122 | 857 | 212,600 | 7 | 101% | 101% | 80% | ▲▲▲▲▲ | 50 | 850 | 854 | 1050 | 124% | 3 | 3 | 96% | 105% |
9722 | Y | 藤田観 | サービス業 | 20250122 | 8,000 | 71,500 | -10 | 100% | 100% | 200% | ▼ | 0 | 8,020 | 8,490 | 10000 | 125% | 1 | 3 | 99% | 108% |
278A | Y | テラドローン | | 20250123 | 3,735 | 358,000 | -70 | 98% | 98% | 56% | ▼▼▼▼ | 51 | 3,760 | 4,200 | 5090 | 135% | 1 | 3 | 89% | 185% |
3458 | Y | CRE | 不動産業 | 20250123 | 1,260 | 60,800 | -3 | 100% | 100% | 139% | ▼ | 0 | 1,270 | 1,291 | 1706 | 134% | 3 | 3 | 98% | 105% |
4479 | Y | マクアケ | 情報・通信業 | 20250123 | 489 | 7,400 | 4 | 101% | 100% | 116% | ▲ | 0 | 489 | 500 | 600 | 123% | 2 | 3 | 100% | 110% |
4676 | Y | フジHD | 情報・通信業 | 20250123 | 1,817 | 61,437,900 | -155 | 92% | 91% | 141% | ▼ | 50 | 1,800 | 1,910 | 2285 | 127% | 2 | 3 | 92% | 114% |
5535 | Y | ミガロHD | 不動産業 | 20250123 | 2,828 | 255,600 | 84 | 103% | 103% | 219% | ▲ | 10 | 2,812 | 2,958 | 3790 | 135% | 3 | 3 | 96% | 164% |
6721 | Y | ウインテスト | 電気機器 | 20250123 | 87 | 805,000 | 1 | 101% | 101% | 41% | ▲▲ | 0 | 85 | 85 | 138 | 162% | 1 | 3 | 69% | 105% |
7352 | Y | TWOST | サービス業 | 20250123 | 936 | 221,600 | -8 | 99% | 98% | 43% | ▼▼ | 51 | 934 | 1,004 | 1140 | 122% | 2 | 3 | 94% | 117% |
7366 | Y | りたりこ | サービス業 | 20250123 | 854 | 142,300 | -3 | 100% | 100% | 67% | ▼ | 0 | 854 | 856 | 1100 | 129% | 2 | 3 | 95% | 105% |
290A | Y | Syns | | 20250124 | 504 | 251,300 | 18 | 104% | 103% | 87% | ▲ | 0 | 510 | 515 | 712 | 140% | 3 | 3 | 77% | 109% |
296A | Y | 令和AH | | 20250124 | 488 | 549,400 | 7 | 101% | 101% | 415% | ▲▲ | 0 | 460 | 475 | 601 | 131% | 2 | 3 | 100% | 116% |
4255 | Y | ザクー | 情報・通信業 | 20250124 | 676 | 4,800 | -17 | 98% | 97% | 2400% | ▼ | 0 | 673 | 684 | 817 | 121% | 2 | 3 | 97% | 109% |
5482 | Y | 愛知鋼 | 鉄鋼 | 20250124 | 5,440 | 103,600 | 40 | 101% | 101% | 193% | ▲▲▲▲ | 50 | 5,500 | 5,730 | 6950 | 126% | 2 | 3 | 100% | 109% |
6027 | Y | 弁護士COM | サービス業 | 20250124 | 2,200 | 212,500 | 49 | 102% | 103% | 81% | ▲▲ | 50 | 2,221 | 2,288 | 2820 | 127% | 2 | 3 | 93% | 104% |
7366 | Y | りたりこ | サービス業 | 20250124 | 856 | 148,700 | 2 | 100% | 100% | 104% | ▲ | 0 | 879 | 874 | 1107 | 126% | 1 | 3 | 96% | 105% |
1934 | Y | ユアテック | 建設業 | 20250127 | 1,462 | 45,300 | 7 | 100% | 100% | 78% | ▲▲ | 0 | 1,451 | 1,459 | 1747 | 120% | 3 | 3 | 94% | 101% |
1972 | Y | 三晃金 | 建設業 | 20250127 | 4,390 | 4,200 | -10 | 100% | 100% | 95% | ▼ | 0 | 4,410 | 4,375 | 6100 | 138% | 2 | 3 | 96% | 104% |
2962 | Y | テクニスコ | 金属製品 | 20250127 | 376 | 45,600 | -8 | 98% | 97% | 68% | ▼ | 0 | 368 | 365 | 464 | 126% | 3 | 3 | 79% | 149% |
3825 | Y | リミックス | 小売業 | 20250127 | 583 | 12,403,000 | -10 | 98% | 99% | 58% | ▼ | 0 | 578 | 602 | 695 | 120% | 2 | 3 | 98% | 192% |
4262 | Y | ニフティLS | 情報・通信業 | 20250127 | 965 | 3,800 | 8 | 101% | 100% | 119% | ▲▲ | 0 | 973 | 971 | 1230 | 126% | 2 | 3 | 100% | 108% |
4373 | Y | シンプレクス | 情報・通信業 | 20250127 | 2,398 | 63,200 | -2 | 100% | 99% | 62% | ▼ | 0 | 2,416 | 2,460 | 2946 | 122% | 3 | 3 | 95% | 102% |
5242 | Y | アイズ | 情報・通信業 | 20250127 | 1,378 | 3,200 | -41 | 97% | 99% | 114% | ▼ | 0 | 1,375 | 1,389 | 1771 | 129% | 3 | 3 | 91% | 100% |
5482 | Y | 愛知鋼 | 鉄鋼 | 20250127 | 5,730 | 126,300 | 290 | 105% | 104% | 122% | ▲▲▲▲▲ | 50 | 5,700 | 5,800 | 6950 | 122% | 2 | 3 | 100% | 115% |
6080 | Y | M&Aキャピ | サービス業 | 20250127 | 2,485 | 136,400 | 2 | 100% | 99% | 112% | ▲▲ | 0 | 2,495 | 2,582 | 3085 | 124% | 3 | 3 | 92% | 102% |
6701 | Y | NEC | 電気機器 | 20250127 | 12,940 | 586,200 | 55 | 100% | 99% | 77% | ▲ | 0 | 12,800 | 13,260 | 15525 | 121% | 3 | 3 | 93% | 101% |
7163 | Y | 住信SBI銀 | 銀行業 | 20250127 | 3,925 | 1,060,300 | 50 | 101% | 101% | 83% | ▲▲ | 0 | 3,945 | 4,120 | 4760 | 121% | 2 | 3 | 98% | 105% |
7559 | Y | GFC | 卸売業 | 20250127 | 1,389 | 1,700 | 1 | 100% | 100% | 71% | ▲▲▲ | 0 | 1,389 | 1,400 | 2030 | 146% | 3 | 3 | 100% | 105% |
2743 | Y | ピクセル | 卸売業 | 20250128 | 90 | 944,900 | 0 | 100% | 98% | 85% | -- | 0 | 88 | 90 | 111 | 126% | 3 | 3 | 89% | 107% |
3264 | Y | アスコット | 不動産業 | 20250128 | 197 | 67,000 | -2 | 99% | 99% | 93% | ▼ | 0 | 198 | 202 | 260 | 131% | 3 | 3 | 93% | 104% |
3640 | Y | 電算 | 情報・通信業 | 20250128 | 1,409 | 4,300 | -7 | 100% | 100% | 165% | ▼ | 0 | 1,409 | 1,412 | 1726 | 122% | 3 | 3 | 97% | 100% |
4381 | Y | ビープラッツ | 情報・通信業 | 20250128 | 459 | 3,800 | 2 | 100% | 102% | 345% | ▲ | 0 | 453 | 458 | 601 | 133% | 2 | 3 | 88% | 103% |
4412 | Y | サイエンスA | 情報・通信業 | 20250128 | 518 | 11,300 | 5 | 101% | 101% | 114% | ▲ | 0 | 522 | 536 | 648 | 124% | 3 | 3 | 89% | 102% |
4506 | Y | 住友ファーマ | 医薬品 | 20250128 | 575 | 2,337,400 | 5 | 101% | 101% | 97% | ▲ | 0 | 573 | 573 | 779 | 136% | 3 | 3 | 97% | 108% |
4676 | Y | フジHD | 情報・通信業 | 20250128 | 2,035 | 35,555,200 | 60 | 103% | 104% | 92% | ▲▲▲ | 41 | 2,000 | 2,181 | 2506 | 125% | 1 | 3 | 100% | 127% |
5243 | Y | ノート | 情報・通信業 | 20250128 | 1,132 | 3,871,800 | 44 | 104% | 110% | 33% | ▲▲▲ | 41 | 1,187 | 1,290 | 1575 | 133% | 3 | 3 | 100% | 238% |
5481 | Y | 山陽鋼 | 鉄鋼 | 20250128 | 1,881 | 67,000 | -17 | 99% | 100% | 131% | ▼ | 0 | 1,882 | 1,902 | 2750 | 146% | 3 | 3 | 94% | 102% |
5597 | Y | ブルーイノベ | 情報・通信業 | 20250128 | 540 | 15,500 | 3 | 101% | 101% | 111% | ▲ | 0 | 544 | 537 | 790 | 145% | 1 | 3 | 92% | 108% |
4978 | Y | リプロセル | 化学 | 20250129 | 112 | 458,200 | -2 | 98% | 97% | 115% | ▼ | 0 | 111 | 110 | 206 | 186% | 3 | 3 | 98% | 112% |
5243 | Y | ノート | 情報・通信業 | 20250129 | 1,290 | 8,981,500 | 158 | 114% | 109% | 232% | ▲▲▲▲ | 50 | 1,290 | 1,151 | 1831 | 142% | 2 | 3 | 100% | 266% |
5246 | Y | エレメンツ | 情報・通信業 | 20250129 | 729 | 4,053,800 | -31 | 96% | 94% | 52% | ▼ | 22 | 716 | 735 | 965 | 135% | 1 | 3 | 96% | 174% |
6508 | Y | 明電舎 | 電気機器 | 20250129 | 3,860 | 378,500 | 55 | 101% | 99% | 48% | ▲ | 0 | 3,820 | 3,915 | 4635 | 121% | 2 | 3 | 87% | 101% |
6634 | Y | ネクスG | 電気機器 | 20250129 | 123 | 445,100 | -3 | 98% | 98% | 52% | ▼▼▼ | 0 | 125 | 122 | 207 | 166% | 3 | 3 | 89% | 124% |
8344 | Y | 山形銀 | 銀行業 | 20250129 | 1,019 | 28,600 | -3 | 100% | 99% | 80% | ▼ | 0 | 1,017 | 1,026 | 1339 | 132% | 3 | 3 | 100% | 105% |
9766 | Y | コナミG | 情報・通信業 | 20250129 | 14,345 | 300,900 | 95 | 101% | 101% | 53% | ▲▲▲▲ | 30 | 14,435 | 14,515 | 18240 | 126% | 2 | 3 | 96% | 105% |
9978 | Y | 文教堂GHD | 小売業 | 20250129 | 44 | 274,900 | 1 | 102% | 105% | 380% | ▲▲ | 0 | 44 | 44 | 54 | 123% | 1 | 3 | 86% | 107% |
2397 | Y | DNAチップ | サービス業 | 20250130 | 705 | 29,800 | 6 | 101% | 101% | 80% | ▲▲▲▲▲ | 0 | 700 | 702 | 1019 | 146% | 3 | 3 | 100% | 113% |
276A | Y | ククレブ | | 20250130 | 2,200 | 96,300 | -105 | 95% | 97% | 63% | ▼ | 51 | 2,180 | 2,200 | 2803 | 129% | 3 | 3 | 90% | 185% |
4020 | Y | ビートレンド | 情報・通信業 | 20250130 | 683 | 400 | -15 | 98% | 99% | 17% | ▼ | 0 | 682 | 690 | 938 | 138% | 2 | 3 | 98% | 103% |
4298 | Y | プロト | 情報・通信業 | 20250130 | 1,248 | 26,900 | 10 | 101% | 100% | 42% | ▲ | 0 | 1,255 | 1,251 | 1980 | 158% | 3 | 3 | 96% | 103% |
4475 | Y | HENNGE | 情報・通信業 | 20250130 | 1,198 | 603,500 | 7 | 101% | 100% | 92% | ▲▲▲ | 50 | 1,191 | 1,177 | 1490 | 125% | 3 | 3 | 94% | 107% |
5029 | Y | サークレイス | 情報・通信業 | 20250130 | 906 | 596,300 | 15 | 102% | 100% | 1240% | ▲▲▲ | 0 | 885 | 936 | 1090 | 123% | 1 | 3 | 98% | 135% |
5535 | Y | ミガロHD | 不動産業 | 20250130 | 3,790 | 658,300 | 185 | 105% | 105% | 132% | ▲▲▲ | 50 | 3,875 | 4,145 | 5580 | 144% | 1 | 3 | 100% | 153% |
6550 | Y | ユニポス | サービス業 | 20250130 | 133 | 22,100 | 2 | 102% | 101% | 98% | ▲▲ | 0 | 132 | 133 | 189 | 143% | 2 | 3 | 96% | 103% |
9600 | Y | アイネット | 情報・通信業 | 20250130 | 1,637 | 16,500 | -13 | 99% | 100% | 51% | ▼ | 0 | 1,635 | 1,653 | 1967 | 120% | 1 | 3 | 99% | 109% |
1965 | Y | テクノ菱和 | 建設業 | 20250131 | 2,576 | 32,200 | 35 | 101% | 101% | 99% | ▲▲▲ | 0 | 2,570 | 2,547 | 3165 | 123% | 2 | 3 | 93% | 105% |
278A | Y | テラドローン | | 20250131 | 4,885 | 436,800 | -205 | 96% | 94% | 64% | ▼ | 22 | 4,955 | 5,150 | 7360 | 149% | 2 | 3 | 96% | 168% |
3666 | Y | テクノスJ | 情報・通信業 | 20250131 | 833 | 74,400 | 13 | 102% | 101% | 18% | ▲ | 0 | 830 | 831 | 1151 | 139% | 2 | 3 | 100% | 108% |
3810 | Y | サイステップ | 情報・通信業 | 20250131 | 307 | 280,100 | 5 | 102% | 101% | 94% | ▲ | 0 | 305 | 308 | 405 | 133% | 3 | 3 | 94% | 110% |
5535 | Y | ミガロHD | 不動産業 | 20250131 | 4,145 | 665,000 | 355 | 109% | 107% | 101% | ▲▲▲▲ | 50 | 4,180 | 4,435 | 6250 | 150% | 2 | 3 | 100% | 161% |
6180 | Y | GMOメディ | サービス業 | 20250131 | 3,990 | 300 | -10 | 100% | 100% | 38% | ▼ | 0 | 4,115 | 4,090 | 5150 | 125% | 3 | 3 | 89% | 101% |
6957 | Y | 芝浦電子 | 電気機器 | 20250131 | 3,190 | 36,000 | -5 | 100% | 101% | 117% | ▼▼▼ | 31 | 3,150 | 3,110 | 4535 | 144% | 3 | 3 | 96% | 102% |
7046 | Y | TDSE | サービス業 | 20250131 | 1,263 | 4,400 | 33 | 103% | 102% | 163% | ▲ | 0 | 1,228 | 1,338 | 1542 | 126% | 2 | 3 | 100% | 112% |
7372 | Y | デコルテHD | サービス業 | 20250131 | 276 | 10,300 | 3 | 101% | 100% | 92% | ▲▲ | 0 | 274 | 280 | 330 | 120% | 3 | 3 | 100% | 107% |
7832 | Y | バンナムHD | その他製品 | 20250131 | 3,861 | 1,977,600 | -10 | 100% | 100% | 97% | ▼ | 0 | 3,818 | 3,800 | 4822 | 126% | 2 | 3 | 100% | 112% |
8107 | Y | キムラタン | 繊維製品 | 20250131 | 31 | 1,105,600 | 1 | 103% | 103% | 46% | ▲ | 0 | 31 | 33 | 40 | 129% | 1 | 3 | 100% | 111% |
9090 | Y | AZ丸和HD | 陸運業 | 20250131 | 1,150 | 430,400 | 11 | 101% | 99% | 208% | ▲▲ | 0 | 1,090 | 1,114 | 1328 | 122% | 3 | 3 | 100% | 110% |
9852 | Y | CBGM | 卸売業 | 20250131 | 5,180 | 1,200 | 90 | 102% | 101% | 1200% | ▲ | 0 | 5,150 | 5,210 | 7300 | 142% | 3 | 3 | 100% | 102% |
1871 | Y | ピーエス | 建設業 | 20250203 | 1,179 | 107,900 | -7 | 99% | 99% | 225% | ▼ | 0 | 1,196 | 1,198 | 1456 | 122% | 3 | 3 | 99% | 103% |
2107 | Y | 東洋糖 | 食料品 | 20250203 | 1,563 | 17,700 | -19 | 99% | 98% | 94% | ▼ | 0 | 1,586 | 1,565 | 2073 | 131% | 3 | 3 | 97% | 108% |
3326 | Y | ランシステム | サービス業 | 20250203 | 370 | 1,900 | -4 | 99% | 99% | 83% | ▼▼▼ | 0 | 370 | 371 | 536 | 145% | 3 | 3 | 96% | 105% |
3676 | Y | デジハHD | 情報・通信業 | 20250203 | 840 | 36,800 | -34 | 96% | 98% | 94% | ▼▼ | 0 | 848 | 852 | 1145 | 135% | 3 | 3 | 96% | 106% |
4385 | Y | メルカリ | 情報・通信業 | 20250203 | 1,861 | 2,664,400 | -28 | 99% | 101% | 56% | ▼▼▼ | 31 | 1,872 | 1,862 | 2361 | 126% | 3 | 3 | 95% | 112% |
4512 | Y | わかもと | 医薬品 | 20250203 | 212 | 113,200 | -3 | 99% | 99% | 93% | ▼ | 0 | 215 | 215 | 259 | 120% | 3 | 3 | 93% | 100% |
4592 | Y | サンバイオ | 医薬品 | 20250203 | 748 | 827,700 | 28 | 104% | 102% | 367% | ▲▲ | 10 | 754 | 742 | 1109 | 147% | 3 | 3 | 97% | 111% |
5380 | Y | 新東 | ガラス・土石製品 | 20250203 | 1,309 | 900 | -2 | 100% | 98% | 82% | ▼▼ | 0 | 1,320 | 1,320 | 2087 | 158% | 3 | 3 | 98% | 101% |
6131 | Y | 浜井産 | 機械 | 20250203 | 981 | 10,000 | -4 | 100% | 99% | 1250% | ▼ | 0 | 995 | 987 | 1314 | 132% | 2 | 3 | 97% | 104% |
6723 | Y | ルネサス | 電気機器 | 20250203 | 2,009 | 14,483,400 | -99 | 95% | 99% | 166% | ▼ | 50 | 2,052 | 2,023 | 2466.5 | 120% | 2 | 3 | 93% | 102% |
8107 | Y | キムラタン | 繊維製品 | 20250203 | 33 | 2,448,400 | 2 | 106% | 106% | 221% | ▲▲ | 10 | 33 | 35 | 40 | 121% | 2 | 3 | 100% | 118% |
9852 | Y | CBGM | 卸売業 | 20250203 | 5,210 | 1,600 | 30 | 101% | 101% | 133% | ▲▲ | 0 | 5,310 | 5,240 | 8070 | 152% | 2 | 3 | 100% | 103% |
165A | Y | SBIレオス | 証券・商品先物取引業 | 20250204 | 172 | 552,100 | 0 | 100% | 99% | 90% | -- | 42 | 172 | 176 | 254 | 148% | 1 | 3 | 89% | 100% |
168A | Y | イタミアート | その他製品 | 20250204 | 943 | 3,300 | 12 | 101% | 100% | 85% | ▲▲ | 0 | 939 | 947 | 1309 | 139% | 3 | 3 | 97% | 102% |
1885 | Y | 東亜建 | 建設業 | 20250204 | 1,152 | 419,700 | -7 | 99% | 98% | 138% | ▼▼ | 0 | 1,157 | 1,143 | 1402 | 121% | 3 | 3 | 95% | 100% |
1926 | Y | ライト | 建設業 | 20250204 | 2,185 | 95,100 | -11 | 99% | 99% | 80% | ▼ | 0 | 2,187 | 2,190 | 2645 | 121% | 2 | 3 | 97% | 102% |
2432 | Y | ディーエヌエ | サービス業 | 20250204 | 2,920 | 8,954,300 | 94 | 103% | 103% | 81% | ▲▲ | 0 | 2,901 | 2,945 | 3732 | 129% | 3 | 3 | 100% | 115% |
2440 | Y | ぐるなび | サービス業 | 20250204 | 275 | 120,700 | 3 | 101% | 99% | 39% | ▲ | 0 | 273 | 279 | 344 | 126% | 3 | 3 | 96% | 111% |
3350 | Y | メタプラ | 卸売業 | 20250204 | 4,950 | 4,110,300 | 490 | 111% | 101% | 94% | ▲ | 0 | 4,870 | 5,130 | 6650 | 137% | 2 | 3 | 100% | 142% |
3563 | Y | F&LC | 小売業 | 20250204 | 3,467 | 838,900 | 45 | 101% | 100% | 77% | ▲ | 51 | 3,490 | 3,522 | 4244 | 122% | 2 | 3 | 99% | 114% |
3604 | Y | 川本産業 | 繊維製品 | 20250204 | 859 | 21,000 | -11 | 99% | 98% | 95% | ▼ | 0 | 857 | 868 | 1196 | 140% | 3 | 3 | 88% | 107% |
4189 | Y | KHネオケム | 化学 | 20250204 | 2,061 | 163,000 | 14 | 101% | 99% | 119% | ▲ | 0 | 2,068 | 2,042 | 2513 | 122% | 2 | 3 | 97% | 106% |
4199 | Y | ワンプラ | 情報・通信業 | 20250204 | 735 | 9,700 | 9 | 101% | 100% | 539% | ▲ | 0 | 738 | 761 | 926 | 125% | 3 | 3 | 98% | 104% |
4576 | Y | DWTI | 医薬品 | 20250204 | 116 | 2,880,600 | 0 | 100% | 94% | 100% | -- | 42 | 117 | 119 | 141 | 121% | 1 | 3 | 67% | 100% |
4892 | Y | サイフューズ | 医薬品 | 20250204 | 453 | 37,000 | 2 | 100% | 99% | 55% | ▲ | 0 | 458 | 474 | 654 | 143% | 3 | 3 | 93% | 103% |
5612 | Y | 鋳鉄管 | 鉄鋼 | 20250204 | 1,175 | 37,100 | -30 | 98% | 97% | 28% | ▼ | 0 | 1,188 | 1,230 | 1711 | 144% | 3 | 3 | 98% | 117% |
6495 | Y | 宮入バ | 機械 | 20250204 | 88 | 26,600 | 1 | 101% | 100% | 98% | ▲ | 0 | 88 | 88 | 109 | 124% | 3 | 3 | 99% | 106% |
6634 | Y | ネクスG | 電気機器 | 20250204 | 157 | 15,557,200 | 40 | 134% | 94% | 3905% | ▲ | 22 | 172 | 207 | 226 | 131% | 3 | 3 | 100% | 159% |
6976 | Y | 太陽誘電 | 電気機器 | 20250204 | 2,219 | 2,999,200 | 99 | 105% | 101% | 137% | ▲ | 50 | 2,221 | 2,159 | 2768 | 125% | 3 | 3 | 95% | 105% |
7172 | Y | JIA | 証券・商品先物取引業 | 20250204 | 1,220 | 212,600 | -13 | 99% | 97% | 76% | ▼▼▼ | 51 | 1,225 | 1,220 | 1892 | 154% | 3 | 3 | 94% | 108% |
7722 | Y | 国際計測 | 精密機器 | 20250204 | 521 | 14,400 | 2 | 100% | 100% | 116% | ▲▲▲▲▲ | 0 | 524 | 520 | 631 | 120% | 3 | 3 | 100% | 106% |
7760 | Y | IMV | 精密機器 | 20250204 | 1,137 | 110,800 | -5 | 100% | 97% | 46% | ▼▼ | 0 | 1,154 | 1,141 | 1455 | 126% | 3 | 3 | 95% | 108% |
7776 | Y | セルシード | 精密機器 | 20250204 | 367 | 368,600 | -1 | 100% | 101% | 50% | ▼▼▼▼▼▼ | 51 | 372 | 379 | 447 | 120% | 3 | 3 | 90% | 102% |
7906 | Y | ヨネックス | その他製品 | 20250204 | 1,996 | 168,700 | -39 | 98% | 97% | 86% | ▼▼ | 0 | 1,998 | 2,034 | 2421 | 121% | 3 | 3 | 95% | 102% |
9424 | Y | 日本通信 | 情報・通信業 | 20250204 | 125 | 1,347,300 | 2 | 102% | 101% | 77% | ▲ | 51 | 125 | 126 | 153 | 122% | 2 | 3 | 98% | 108% |
135A | Y | ヴレインS | 情報・通信業 | 20250205 | 1,935 | 46,400 | -21 | 99% | 99% | 65% | ▼ | 0 | 1,928 | 1,945 | 2375 | 123% | 1 | 3 | 91% | 125% |
165A | Y | SBIレオス | 証券・商品先物取引業 | 20250205 | 176 | 559,800 | 4 | 102% | 102% | 101% | ▲ | 0 | 209 | 198 | 254 | 122% | 3 | 3 | 91% | 102% |
218A | Y | リベラウェア | 精密機器 | 20250205 | 453 | 526,100 | 10 | 102% | 102% | 52% | ▲ | 0 | 460 | 461 | 626 | 136% | 1 | 3 | 92% | 114% |
2413 | Y | エムスリー | サービス業 | 20250205 | 1,360 | 3,198,500 | 8 | 101% | 100% | 89% | ▲ | 0 | 1,355 | 1,395 | 1659 | 122% | 3 | 3 | 93% | 101% |
280A | Y | TMH | | 20250205 | 1,096 | 18,100 | -4 | 100% | 98% | 40% | ▼▼▼▼▼ | 0 | 1,094 | 1,174 | 1345 | 123% | 2 | 3 | 61% | 100% |
296A | Y | 令和AH | | 20250205 | 503 | 278,100 | -11 | 98% | 97% | 58% | ▼▼▼▼ | 31 | 504 | 536 | 674 | 134% | 2 | 3 | 84% | 117% |
3137 | Y | ファンデリー | 小売業 | 20250205 | 348 | 15,500 | -3 | 99% | 99% | 70% | ▼▼▼▼ | 0 | 354 | 349 | 435 | 123% | 3 | 3 | 85% | 100% |
3350 | Y | メタプラ | 卸売業 | 20250205 | 5,130 | 3,445,300 | 180 | 104% | 105% | 84% | ▲▲ | 0 | 5,220 | 5,350 | 6650 | 127% | 2 | 3 | 100% | 147% |
3559 | Y | PバンCOM | 卸売業 | 20250205 | 373 | 4,400 | 0 | 100% | 100% | 107% | -- | 0 | 373 | 374 | 454 | 122% | 3 | 3 | 97% | 102% |
3810 | Y | サイステップ | 情報・通信業 | 20250205 | 334 | 854,500 | 21 | 107% | 105% | 54% | ▲▲▲▲ | 50 | 332 | 405 | 413 | 124% | 1 | 3 | 100% | 120% |
4199 | Y | ワンプラ | 情報・通信業 | 20250205 | 761 | 4,400 | 26 | 104% | 103% | 45% | ▲▲ | 0 | 759 | 769 | 926 | 122% | 2 | 3 | 100% | 107% |
4892 | Y | サイフューズ | 医薬品 | 20250205 | 474 | 24,000 | 21 | 105% | 103% | 65% | ▲▲ | 0 | 474 | 471 | 654 | 138% | 2 | 3 | 98% | 107% |
5161 | Y | 西川ゴム | ゴム製品 | 20250205 | 2,160 | 700 | 5 | 100% | 100% | 12% | ▲ | 0 | 2,151 | 2,158 | 2737 | 127% | 3 | 3 | 96% | 101% |
5262 | Y | 日本ヒューム | ガラス・土石製品 | 20250205 | 1,498 | 132,400 | 18 | 101% | 99% | 74% | ▲ | 0 | 1,496 | 1,498 | 1805 | 121% | 2 | 3 | 98% | 115% |
5277 | Y | スパンクリト | ガラス・土石製品 | 20250205 | 379 | 109,400 | -24 | 94% | 95% | 41% | ▼ | 0 | 372 | 393 | 459 | 123% | 3 | 3 | 88% | 188% |
5574 | Y | ABEJA | 情報・通信業 | 20250205 | 2,745 | 1,151,100 | -25 | 99% | 97% | 59% | ▼ | 22 | 2,700 | 2,782 | 3415 | 126% | 1 | 3 | 94% | 169% |
5612 | Y | 鋳鉄管 | 鉄鋼 | 20250205 | 1,230 | 35,500 | 55 | 105% | 104% | 96% | ▲ | 0 | 1,233 | 1,187 | 1711 | 139% | 2 | 3 | 100% | 123% |
5715 | Y | 古河機金 | 非鉄金属 | 20250205 | 1,960 | 198,300 | 36 | 102% | 102% | 125% | ▲ | 0 | 1,964 | 1,999 | 2488 | 127% | 3 | 3 | 99% | 128% |
6232 | Y | ACSL | 機械 | 20250205 | 838 | 334,600 | 12 | 101% | 101% | 35% | ▲ | 0 | 836 | 892 | 1009 | 121% | 1 | 3 | 94% | 106% |
6254 | Y | 野村マイクロ | 機械 | 20250205 | 2,460 | 941,300 | -51 | 98% | 98% | 83% | ▼▼▼▼ | 51 | 2,490 | 2,495 | 2990 | 120% | 3 | 3 | 81% | 104% |
6360 | Y | 東自機 | 機械 | 20250205 | 2,911 | 400 | 5 | 100% | 99% | 400% | ▲▲ | 0 | 2,930 | 2,985 | 4200 | 143% | 2 | 3 | 100% | 102% |
6648 | Y | かわでん | 電気機器 | 20250205 | 2,670 | 200 | 50 | 102% | 100% | 25% | ▲ | 0 | 2,670 | 2,676 | 3280 | 123% | 3 | 3 | 99% | 105% |
6677 | Y | エスケーエレ | 電気機器 | 20250205 | 1,963 | 18,000 | 18 | 101% | 101% | 74% | ▲▲ | 0 | 1,971 | 1,986 | 2498 | 127% | 3 | 3 | 95% | 102% |
7361 | Y | HCH | サービス業 | 20250205 | 1,039 | 3,500 | -6 | 99% | 99% | 36% | ▼ | 0 | 1,040 | 1,045 | 1307 | 126% | 3 | 3 | 98% | 101% |
2586 | Y | フルッタ | 食料品 | 20250114 | 105 | 1,859,700 | -2 | 98% | 97% | 78% | ▼▼ | 51 | 106 | 116 | 146 | 138% | 3 | 4 | 73% | 100% |
1798 | Y | 守谷商会 | 建設業 | 20250115 | 3,315 | 100 | 0 | 100% | 100% | 50% | -- | 0 | 3,285 | 3,285 | 4010 | 122% | 4 | 4 | 100% | 106% |
2778 | Y | パレモ・HD | 小売業 | 20250115 | 121 | 52,800 | 2 | 102% | 101% | 103% | ▲▲ | 0 | 120 | 119 | 160 | 133% | 4 | 4 | 91% | 103% |
4676 | Y | フジHD | 情報・通信業 | 20250115 | 1,623 | 2,655,400 | -19 | 99% | 98% | 200% | ▼ | 50 | 1,618 | 1,616 | 1971.5 | 122% | 2 | 4 | 87% | 102% |
5029 | Y | サークレイス | 情報・通信業 | 20250115 | 688 | 13,300 | 11 | 102% | 101% | 48% | ▲ | 0 | 688 | 713 | 888 | 129% | 3 | 4 | 86% | 120% |
5243 | Y | ノート | 情報・通信業 | 20250115 | 628 | 27,100 | 100 | 119% | 100% | 17% | ▲▲ | 0 | 728 | 728 | 939 | 129% | 1 | 4 | 100% | 136% |
5277 | Y | スパンクリト | ガラス・土石製品 | 20250115 | 222 | 174,300 | 12 | 106% | 107% | 347% | ▲▲▲ | 41 | 221 | 213 | 268 | 121% | 4 | 4 | 100% | 112% |
2375 | Y | ギグワークス | サービス業 | 20250116 | 239 | 60,800 | -3 | 99% | 99% | 90% | ▼ | 0 | 238 | 234 | 303 | 127% | 4 | 4 | 85% | 100% |
3561 | Y | 力の源HD | 小売業 | 20250116 | 907 | 132,800 | -17 | 98% | 98% | 115% | ▼ | 42 | 908 | 902 | 1145 | 126% | 3 | 4 | 91% | 100% |
5803 | Y | フジクラ | 非鉄金属 | 20250116 | 5,940 | 15,694,700 | -88 | 99% | 97% | 107% | ▼▼▼ | 31 | 5,897 | 5,962 | 7276 | 123% | 3 | 4 | 89% | 100% |
5952 | Y | アマテイ | 金属製品 | 20250116 | 138 | 22,300 | -1 | 99% | 99% | 178% | ▼ | 0 | 140 | 140 | 172 | 123% | 2 | 4 | 98% | 101% |
6315 | Y | TOWA | 機械 | 20250116 | 1,788 | 12,012,300 | 111 | 107% | 104% | 137% | ▲ | 0 | 1,748 | 1,738 | 2121 | 121% | 4 | 4 | 95% | 127% |
6768 | Y | タムラ | 電気機器 | 20250116 | 514 | 390,700 | -10 | 98% | 98% | 129% | ▼▼▼▼ | 31 | 515 | 516 | 619 | 120% | 3 | 4 | 93% | 105% |
6864 | Y | エヌエフHD | 電気機器 | 20250116 | 1,155 | 268,000 | -29 | 98% | 90% | 155% | ▼▼▼▼▼ | 31 | 1,136 | 1,185 | 1430 | 126% | 2 | 4 | 64% | 129% |
7074 | Y | 24セブン | サービス業 | 20250116 | 323 | 638,100 | -42 | 88% | 93% | 68% | ▼ | 0 | 322 | 313 | 391 | 121% | 4 | 4 | 80% | 152% |
135A | Y | ヴレインS | 情報・通信業 | 20250117 | 1,554 | 272,400 | -126 | 93% | 95% | 96% | ▼▼▼ | 31 | 1,541 | 1,610 | 1909 | 124% | 3 | 4 | 74% | 100% |
2385 | Y | 総医研HD | サービス業 | 20250117 | 119 | 38,500 | -1 | 99% | 100% | 173% | ▼ | 0 | 120 | 121 | 169 | 141% | 4 | 4 | 94% | 107% |
2936 | Y | ベースフード | 食料品 | 20250117 | 406 | 714,500 | -13 | 97% | 98% | 80% | ▼ | 0 | 408 | 422 | 491 | 120% | 1 | 4 | 97% | 120% |
3878 | Y | 巴川コーポ | 化学 | 20250117 | 671 | 27,000 | -10 | 99% | 98% | 83% | ▼▼▼▼▼ | 0 | 671 | 689 | 817 | 122% | 3 | 4 | 94% | 100% |
4169 | Y | エネチェンジ | 情報・通信業 | 20250117 | 406 | 347,100 | 12 | 103% | 102% | 108% | ▲▲▲ | 41 | 409 | 430 | 503 | 123% | 4 | 4 | 100% | 128% |
4891 | Y | ティムス | 医薬品 | 20250117 | 202 | 274,400 | -3 | 99% | 98% | 159% | ▼ | 42 | 207 | 207 | 255 | 123% | 3 | 4 | 91% | 100% |
4957 | Y | ヤスハラケミ | 化学 | 20250117 | 893 | 4,600 | -3 | 100% | 99% | 121% | ▼ | 0 | 904 | 927 | 1085 | 120% | 3 | 4 | 98% | 108% |
5243 | Y | ノート | 情報・通信業 | 20250117 | 835 | 16,497,700 | 107 | 115% | 81% | 55735% | ▲▲▲▲ | 41 | 790 | 755 | 1021 | 129% | 2 | 4 | 100% | 180% |
6185 | Y | SMN | サービス業 | 20250117 | 346 | 57,300 | 0 | 100% | 100% | 67% | -- | 0 | 346 | 360 | 426 | 123% | 1 | 4 | 75% | 100% |
6656 | Y | インスペック | 電気機器 | 20250117 | 710 | 304,900 | 59 | 109% | 104% | 218% | ▲ | 50 | 706 | 694 | 870 | 123% | 3 | 4 | 100% | 135% |
3647 | Y | ジー・スリー | 情報・通信業 | 20250120 | 110 | 120,500 | 0 | 100% | 100% | 96% | -- | 0 | 110 | 115 | 136 | 124% | 1 | 4 | 83% | 101% |
4240 | Y | クラスター | 化学 | 20250120 | 226 | 8,500 | -3 | 99% | 99% | 405% | ▼ | 0 | 227 | 228 | 301 | 133% | 4 | 4 | 96% | 103% |
4593 | Y | ヘリオス | 医薬品 | 20250120 | 241 | 6,727,900 | 6 | 103% | 101% | 67% | ▲▲▲ | 41 | 243 | 232 | 301 | 124% | 4 | 4 | 100% | 147% |
5028 | Y | セカンドX | 情報・通信業 | 20250120 | 316 | 9,800 | 0 | 100% | 100% | 172% | -- | 0 | 317 | 324 | 404 | 127% | 4 | 4 | 90% | 102% |
5618 | Y | ナイル | 情報・通信業 | 20250120 | 255 | 8,700 | 5 | 102% | 101% | 174% | ▲▲ | 0 | 253 | 256 | 358 | 142% | 4 | 4 | 89% | 106% |
6185 | Y | SMN | サービス業 | 20250120 | 360 | 49,100 | 14 | 104% | 104% | 86% | ▲ | 0 | 363 | 389 | 446 | 123% | 2 | 4 | 78% | 104% |
9029 | Y | ヒガシ21 | 陸運業 | 20250120 | 1,006 | 5,200 | 1 | 100% | 100% | 106% | ▲▲ | 0 | 1,007 | 1,017 | 1235 | 123% | 4 | 4 | 97% | 102% |
9722 | Y | 藤田観 | サービス業 | 20250120 | 7,920 | 51,900 | 20 | 100% | 100% | 61% | ▲ | 0 | 7,900 | 8,010 | 9530 | 121% | 3 | 4 | 98% | 107% |
4179 | Y | ジーネクスト | 情報・通信業 | 20250121 | 318 | 2,800 | 0 | 100% | 99% | 80% | -- | 0 | 320 | 322 | 386 | 121% | 2 | 4 | 95% | 107% |
4813 | Y | ACCESS | 情報・通信業 | 20250121 | 871 | 169,700 | 10 | 101% | 101% | 79% | ▲▲ | 51 | 867 | 868 | 1100 | 127% | 4 | 4 | 93% | 104% |
5574 | Y | ABEJA | 情報・通信業 | 20250121 | 1,758 | 52,900 | -23 | 99% | 98% | 106% | ▼ | 0 | 1,776 | 1,781 | 2287 | 129% | 4 | 4 | 96% | 114% |
7366 | Y | りたりこ | サービス業 | 20250121 | 850 | 267,100 | 2 | 100% | 100% | 132% | ▲▲▲▲ | 30 | 850 | 857 | 1024 | 120% | 4 | 4 | 95% | 104% |
9722 | Y | 藤田観 | サービス業 | 20250121 | 8,010 | 35,800 | 90 | 101% | 101% | 69% | ▲▲ | 51 | 8,040 | 8,000 | 9760 | 121% | 2 | 4 | 100% | 108% |
135A | Y | ヴレインS | 情報・通信業 | 20250122 | 1,693 | 71,300 | 78 | 105% | 102% | 182% | ▲▲▲ | 0 | 1,750 | 1,800 | 2115 | 121% | 3 | 4 | 81% | 109% |
278A | Y | テラドローン | | 20250122 | 3,805 | 638,100 | -205 | 95% | 94% | 111% | ▼▼▼ | 51 | 3,805 | 3,735 | 4940 | 130% | 1 | 4 | 90% | 189% |
3458 | Y | CRE | 不動産業 | 20250122 | 1,263 | 43,800 | 0 | 100% | 100% | 101% | -- | 0 | 1,265 | 1,260 | 1614 | 128% | 4 | 4 | 98% | 106% |
4180 | Y | Appier | 情報・通信業 | 20250122 | 1,411 | 581,400 | 6 | 100% | 100% | 127% | ▲▲ | 0 | 1,423 | 1,460 | 1736 | 122% | 3 | 4 | 93% | 101% |
4479 | Y | マクアケ | 情報・通信業 | 20250122 | 485 | 6,400 | -3 | 99% | 99% | 35% | ▼ | 0 | 487 | 489 | 600 | 123% | 3 | 4 | 99% | 109% |
5243 | Y | ノート | 情報・通信業 | 20250122 | 939 | 8,257,500 | 120 | 115% | 115% | 85% | ▲▲ | 22 | 967 | 872 | 1290 | 133% | 2 | 4 | 100% | 203% |
5535 | Y | ミガロHD | 不動産業 | 20250122 | 2,744 | 116,500 | -11 | 100% | 98% | 57% | ▼▼▼ | 31 | 2,741 | 2,828 | 3605 | 132% | 3 | 4 | 93% | 183% |
6027 | Y | 弁護士COM | サービス業 | 20250122 | 2,116 | 288,400 | -94 | 96% | 95% | 398% | ▼▼▼▼ | 31 | 2,115 | 2,151 | 2541 | 120% | 3 | 4 | 88% | 100% |
6721 | Y | ウインテスト | 電気機器 | 20250122 | 86 | 1,972,300 | 3 | 104% | 104% | 95% | ▲ | 0 | 86 | 87 | 116 | 135% | 4 | 4 | 68% | 104% |
7689 | Y | コパ | 卸売業 | 20250122 | 521 | 200 | 1 | 100% | 100% | 10% | ▲ | 0 | 521 | 530 | 631 | 121% | 3 | 4 | 98% | 104% |
9166 | Y | GENDA | サービス業 | 20250122 | 2,440 | 1,175,400 | -21 | 99% | 99% | 242% | ▼▼▼▼▼▼▼▼▼ | 31 | 2,440 | 2,462 | 2966 | 122% | 1 | 4 | 88% | 100% |
218A | Y | リベラウェア | 精密機器 | 20250123 | 399 | 88,000 | -9 | 98% | 98% | 92% | ▼ | 42 | 400 | 413 | 492 | 123% | 4 | 4 | 85% | 100% |
2586 | Y | フルッタ | 食料品 | 20250123 | 156 | 20,469,300 | -14 | 92% | 92% | 71% | ▼ | 50 | 159 | 159 | 195 | 123% | 3 | 4 | 92% | 149% |
288A | Y | ラクサス | | 20250123 | 242 | 632,100 | -15 | 94% | 95% | 149% | ▼▼ | 0 | 239 | 263 | 302 | 126% | 2 | 4 | 65% | 100% |
290A | Y | Syns | | 20250123 | 486 | 288,800 | -14 | 97% | 97% | 47% | ▼ | 0 | 487 | 504 | 657 | 135% | 2 | 4 | 75% | 105% |
296A | Y | 令和AH | | 20250123 | 481 | 132,500 | 1 | 100% | 100% | 63% | ▲ | 0 | 481 | 488 | 601 | 125% | 3 | 4 | 100% | 114% |
3660 | Y | アイスタイル | 情報・通信業 | 20250123 | 436 | 587,700 | 1 | 100% | 100% | 54% | ▲▲▲▲▲▲ | 51 | 439 | 453 | 535 | 122% | 2 | 4 | 93% | 105% |
3825 | Y | リミックス | 小売業 | 20250123 | 514 | 10,425,700 | -20 | 96% | 99% | 50% | ▼ | 22 | 540 | 593 | 656 | 121% | 2 | 4 | 96% | 169% |
4179 | Y | ジーネクスト | 情報・通信業 | 20250123 | 324 | 2,300 | 2 | 101% | 100% | 26% | ▲▲ | 0 | 330 | 360 | 399 | 121% | 1 | 4 | 97% | 109% |
4262 | Y | ニフティLS | 情報・通信業 | 20250123 | 946 | 200 | -3 | 100% | 99% | 18% | ▼ | 0 | 938 | 957 | 1127 | 120% | 4 | 4 | 98% | 107% |
4583 | Y | カイオム | 医薬品 | 20250123 | 212 | 3,060,900 | 1 | 100% | 102% | 54% | ▲ | 51 | 211 | 227 | 255 | 121% | 2 | 4 | 76% | 100% |
5482 | Y | 愛知鋼 | 鉄鋼 | 20250123 | 5,400 | 53,700 | 120 | 102% | 102% | 102% | ▲▲▲ | 50 | 5,400 | 5,440 | 6630 | 123% | 3 | 4 | 100% | 109% |
5597 | Y | ブルーイノベ | 情報・通信業 | 20250123 | 518 | 30,900 | -28 | 95% | 95% | 524% | ▼▼ | 0 | 518 | 553 | 637 | 123% | 4 | 4 | 88% | 103% |
6023 | Y | ダイハツデ | 輸送用機器 | 20250123 | 1,896 | 51,400 | -2 | 100% | 99% | 77% | ▼ | 0 | 1,915 | 1,931 | 2304 | 120% | 3 | 4 | 99% | 110% |
6027 | Y | 弁護士COM | サービス業 | 20250123 | 2,151 | 261,700 | 35 | 102% | 102% | 91% | ▲ | 0 | 2,144 | 2,200 | 2820 | 132% | 3 | 4 | 90% | 102% |
1972 | Y | 三晃金 | 建設業 | 20250124 | 4,400 | 4,400 | 0 | 100% | 100% | 96% | -- | 0 | 4,395 | 4,390 | 6100 | 139% | 3 | 4 | 96% | 105% |
303A | Y | ビジュモ | | 20250124 | 1,490 | 151,800 | 77 | 105% | 106% | 229% | ▲ | 10 | 1,536 | 1,713 | 1848 | 120% | 1 | 4 | 49% | 112% |
4262 | Y | ニフティLS | 情報・通信業 | 20250124 | 957 | 3,200 | 11 | 101% | 102% | 1600% | ▲ | 0 | 968 | 965 | 1230 | 127% | 3 | 4 | 99% | 108% |
4373 | Y | シンプレクス | 情報・通信業 | 20250124 | 2,400 | 102,500 | 22 | 101% | 100% | 156% | ▲▲ | 0 | 2,423 | 2,398 | 2911 | 120% | 4 | 4 | 95% | 102% |
5242 | Y | アイズ | 情報・通信業 | 20250124 | 1,419 | 2,800 | 16 | 101% | 97% | 90% | ▲▲ | 0 | 1,389 | 1,378 | 1771 | 128% | 4 | 4 | 93% | 103% |
6080 | Y | M&Aキャピ | サービス業 | 20250124 | 2,483 | 121,600 | 38 | 102% | 101% | 116% | ▲ | 50 | 2,500 | 2,485 | 3085 | 123% | 4 | 4 | 91% | 102% |
7163 | Y | 住信SBI銀 | 銀行業 | 20250124 | 3,875 | 1,271,000 | 5 | 100% | 100% | 202% | ▲ | 0 | 3,900 | 3,925 | 4760 | 122% | 3 | 4 | 97% | 103% |
7559 | Y | GFC | 卸売業 | 20250124 | 1,388 | 2,400 | 15 | 101% | 100% | 300% | ▲▲ | 0 | 1,390 | 1,389 | 1694 | 122% | 4 | 4 | 100% | 105% |
7689 | Y | コパ | 卸売業 | 20250124 | 523 | 1,800 | -7 | 99% | 99% | 225% | ▼ | 0 | 526 | 523 | 660 | 125% | 1 | 4 | 98% | 104% |
2743 | Y | ピクセル | 卸売業 | 20250127 | 90 | 1,106,900 | -2 | 98% | 97% | 204% | ▼▼ | 0 | 92 | 90 | 111 | 121% | 4 | 4 | 89% | 107% |
3264 | Y | アスコット | 不動産業 | 20250127 | 199 | 71,700 | 6 | 103% | 102% | 141% | ▲▲ | 0 | 199 | 197 | 260 | 131% | 4 | 4 | 94% | 105% |
3640 | Y | 電算 | 情報・通信業 | 20250127 | 1,416 | 2,600 | 5 | 100% | 100% | 48% | ▲ | 0 | 1,410 | 1,409 | 1726 | 122% | 4 | 4 | 97% | 101% |
4381 | Y | ビープラッツ | 情報・通信業 | 20250127 | 457 | 1,100 | -3 | 99% | 99% | 65% | ▼ | 0 | 452 | 459 | 601 | 133% | 3 | 4 | 88% | 104% |
4412 | Y | サイエンスA | 情報・通信業 | 20250127 | 513 | 9,900 | -2 | 100% | 100% | 98% | ▼ | 0 | 514 | 518 | 648 | 126% | 4 | 4 | 89% | 101% |
4506 | Y | 住友ファーマ | 医薬品 | 20250127 | 570 | 2,404,000 | -24 | 96% | 96% | 56% | ▼ | 0 | 572 | 575 | 710 | 124% | 4 | 4 | 96% | 107% |
4676 | Y | フジHD | 情報・通信業 | 20250127 | 1,975 | 38,782,300 | 65 | 103% | 104% | 67% | ▲▲ | 0 | 1,960 | 2,035 | 2506 | 128% | 1 | 4 | 100% | 124% |
5481 | Y | 山陽鋼 | 鉄鋼 | 20250127 | 1,898 | 51,300 | 27 | 101% | 101% | 42% | ▲▲ | 0 | 1,878 | 1,881 | 2501 | 133% | 4 | 4 | 95% | 103% |
5597 | Y | ブルーイノベ | 情報・通信業 | 20250127 | 537 | 14,000 | -16 | 97% | 97% | 71% | ▼ | 0 | 537 | 540 | 738 | 137% | 2 | 4 | 91% | 107% |
1934 | Y | ユアテック | 建設業 | 20250128 | 1,459 | 47,500 | -3 | 100% | 101% | 105% | ▼ | 0 | 1,458 | 1,477 | 1780 | 122% | 2 | 4 | 94% | 101% |
4373 | Y | シンプレクス | 情報・通信業 | 20250128 | 2,460 | 109,100 | 62 | 103% | 102% | 173% | ▲ | 0 | 2,461 | 2,447 | 2964 | 120% | 2 | 4 | 97% | 105% |
4978 | Y | リプロセル | 化学 | 20250128 | 114 | 399,600 | 2 | 102% | 103% | 63% | ▲▲▲ | 41 | 115 | 112 | 156 | 136% | 4 | 4 | 100% | 114% |
5246 | Y | エレメンツ | 情報・通信業 | 20250128 | 760 | 7,800,900 | 9 | 101% | 101% | 329% | ▲▲▲▲ | 41 | 775 | 729 | 965 | 125% | 4 | 4 | 100% | 184% |
6634 | Y | ネクスG | 電気機器 | 20250128 | 126 | 861,800 | -5 | 96% | 100% | 78% | ▼▼ | 0 | 126 | 123 | 157 | 125% | 4 | 4 | 91% | 127% |
8344 | Y | 山形銀 | 銀行業 | 20250128 | 1,022 | 35,900 | 19 | 102% | 102% | 59% | ▲▲ | 0 | 1,025 | 1,019 | 1279 | 125% | 4 | 4 | 100% | 105% |
9766 | Y | コナミG | 情報・通信業 | 20250128 | 14,250 | 570,100 | 425 | 103% | 103% | 116% | ▲▲▲ | 50 | 14,260 | 14,345 | 17545 | 123% | 3 | 4 | 95% | 104% |
9978 | Y | 文教堂GHD | 小売業 | 20250128 | 43 | 72,400 | 1 | 102% | 100% | 107% | ▲ | 0 | 42 | 44 | 54 | 129% | 2 | 4 | 84% | 105% |
2397 | Y | DNAチップ | サービス業 | 20250129 | 699 | 37,100 | 18 | 103% | 103% | 347% | ▲▲▲▲ | 0 | 700 | 705 | 869 | 124% | 4 | 4 | 100% | 115% |
3185 | Y | 夢展望 | 小売業 | 20250129 | 171 | 171,800 | 1 | 101% | 101% | 58% | ▲ | 0 | 171 | 176 | 207 | 121% | 1 | 4 | 87% | 107% |
4020 | Y | ビートレンド | 情報・通信業 | 20250129 | 698 | 2,400 | 12 | 102% | 102% | 343% | ▲▲ | 0 | 688 | 683 | 938 | 136% | 3 | 4 | 100% | 107% |
4298 | Y | プロト | 情報・通信業 | 20250129 | 1,238 | 64,300 | -14 | 99% | 99% | 187% | ▼▼ | 0 | 1,246 | 1,248 | 1580 | 127% | 4 | 4 | 95% | 102% |
4439 | Y | 東名 | 情報・通信業 | 20250129 | 2,015 | 11,200 | -20 | 99% | 98% | 93% | ▼▼▼ | 0 | 1,983 | 2,086 | 2504 | 126% | 3 | 4 | 83% | 100% |
4475 | Y | HENNGE | 情報・通信業 | 20250129 | 1,191 | 654,800 | 30 | 103% | 102% | 130% | ▲▲ | 50 | 1,196 | 1,198 | 1490 | 125% | 4 | 4 | 93% | 106% |
5029 | Y | サークレイス | 情報・通信業 | 20250129 | 891 | 48,100 | 21 | 102% | 104% | 63% | ▲▲ | 0 | 903 | 906 | 1090 | 121% | 3 | 4 | 97% | 133% |
6550 | Y | ユニポス | サービス業 | 20250129 | 131 | 22,500 | 2 | 102% | 101% | 118% | ▲ | 0 | 132 | 133 | 189 | 143% | 3 | 4 | 95% | 102% |
9600 | Y | アイネット | 情報・通信業 | 20250129 | 1,650 | 32,500 | 8 | 100% | 100% | 87% | ▲▲▲ | 41 | 1,638 | 1,637 | 1967 | 120% | 2 | 4 | 100% | 110% |
1965 | Y | テクノ菱和 | 建設業 | 20250130 | 2,541 | 32,500 | 46 | 102% | 101% | 116% | ▲▲ | 0 | 2,552 | 2,576 | 3150 | 123% | 3 | 4 | 91% | 104% |
278A | Y | テラドローン | | 20250130 | 5,090 | 679,700 | 150 | 103% | 106% | 70% | ▲▲ | 0 | 5,190 | 4,885 | 6360 | 123% | 4 | 4 | 100% | 207% |
3666 | Y | テクノスJ | 情報・通信業 | 20250130 | 820 | 414,400 | -6 | 99% | 99% | 776% | ▼▼ | 0 | 824 | 833 | 1133 | 138% | 3 | 4 | 98% | 106% |
3810 | Y | サイステップ | 情報・通信業 | 20250130 | 302 | 297,700 | -3 | 99% | 98% | 170% | ▼▼▼ | 0 | 304 | 307 | 405 | 133% | 4 | 4 | 90% | 109% |
6180 | Y | GMOメディ | サービス業 | 20250130 | 4,000 | 800 | 20 | 101% | 100% | 133% | ▲▲▲ | 0 | 4,000 | 3,990 | 5100 | 128% | 4 | 4 | 86% | 101% |
6957 | Y | 芝浦電子 | 電気機器 | 20250130 | 3,195 | 30,800 | -15 | 100% | 100% | 114% | ▼▼ | 0 | 3,170 | 3,190 | 3835 | 121% | 4 | 4 | 97% | 102% |
7832 | Y | バンナムHD | その他製品 | 20250130 | 3,871 | 2,032,300 | 45 | 101% | 101% | 108% | ▲▲▲▲▲▲▲ | 50 | 3,865 | 3,861 | 4822 | 125% | 3 | 4 | 100% | 112% |
8038 | Y | 東都水 | 卸売業 | 20250130 | 5,250 | 18,900 | -430 | 92% | 95% | 2363% | ▼ | 42 | 5,360 | 5,300 | 7390 | 138% | 3 | 4 | 89% | 100% |
8107 | Y | キムラタン | 繊維製品 | 20250130 | 30 | 2,411,400 | -1 | 97% | 97% | 221% | ▼ | 0 | 30 | 31 | 39 | 130% | 2 | 4 | 97% | 111% |
9852 | Y | CBGM | 卸売業 | 20250130 | 5,090 | 100 | -20 | 100% | 100% | 100% | ▼▼ | 0 | 5,120 | 5,180 | 6300 | 123% | 4 | 4 | 98% | 100% |
9978 | Y | 文教堂GHD | 小売業 | 20250130 | 44 | 495,800 | 0 | 100% | 100% | 180% | -- | 0 | 45 | 49 | 56 | 124% | 2 | 4 | 86% | 107% |
1871 | Y | ピーエス | 建設業 | 20250131 | 1,186 | 47,900 | 7 | 101% | 101% | 109% | ▲▲▲ | 41 | 1,190 | 1,179 | 1456 | 122% | 4 | 4 | 100% | 107% |
2107 | Y | 東洋糖 | 食料品 | 20250131 | 1,582 | 18,800 | 2 | 100% | 100% | 21% | ▲ | 0 | 1,599 | 1,563 | 2028 | 127% | 4 | 4 | 98% | 109% |
290A | Y | Syns | | 20250131 | 712 | 3,991,600 | 55 | 108% | 114% | 140% | ▲▲▲▲▲▲ | 50 | 739 | 804 | 912 | 123% | 3 | 4 | 100% | 154% |
3326 | Y | ランシステム | サービス業 | 20250131 | 374 | 2,300 | -1 | 100% | 100% | 230% | ▼▼ | 0 | 374 | 370 | 456 | 122% | 4 | 4 | 97% | 107% |
3350 | Y | メタプラ | 卸売業 | 20250131 | 4,925 | 5,400,600 | 20 | 100% | 100% | 91% | ▲▲▲▲ | 41 | 4,500 | 4,460 | 5470 | 122% | 2 | 4 | 100% | 142% |
3563 | Y | F&LC | 小売業 | 20250131 | 3,487 | 1,074,200 | 38 | 101% | 101% | 88% | ▲ | 0 | 3,421 | 3,422 | 4140 | 121% | 4 | 4 | 100% | 115% |
3676 | Y | デジハHD | 情報・通信業 | 20250131 | 874 | 39,300 | -2 | 100% | 98% | 57% | ▼ | 0 | 859 | 840 | 1049 | 122% | 4 | 4 | 100% | 111% |
4385 | Y | メルカリ | 情報・通信業 | 20250131 | 1,889 | 4,776,800 | -42 | 98% | 99% | 100% | ▼▼ | 0 | 1,850 | 1,861 | 2307 | 125% | 4 | 4 | 97% | 113% |
4512 | Y | わかもと | 医薬品 | 20250131 | 215 | 122,200 | 0 | 100% | 99% | 17% | -- | 0 | 215 | 212 | 259 | 120% | 4 | 4 | 94% | 100% |
4592 | Y | サンバイオ | 医薬品 | 20250131 | 720 | 225,300 | 5 | 101% | 100% | 68% | ▲ | 0 | 735 | 748 | 959 | 130% | 3 | 4 | 93% | 107% |
5380 | Y | 新東 | ガラス・土石製品 | 20250131 | 1,311 | 1,100 | -22 | 98% | 100% | 1100% | ▼ | 0 | 1,330 | 1,309 | 1687 | 127% | 4 | 4 | 98% | 103% |
5574 | Y | ABEJA | 情報・通信業 | 20250131 | 2,600 | 1,446,600 | -306 | 89% | 93% | 38% | ▼ | 22 | 2,518 | 2,547 | 3105 | 123% | 1 | 4 | 89% | 163% |
6131 | Y | 浜井産 | 機械 | 20250131 | 985 | 800 | 1 | 100% | 100% | 17% | ▲ | 0 | 992 | 981 | 1314 | 132% | 3 | 4 | 97% | 105% |
6723 | Y | ルネサス | 電気機器 | 20250131 | 2,108 | 8,721,100 | 7 | 100% | 102% | 89% | ▲ | 0 | 2,021 | 2,009 | 2466.5 | 122% | 3 | 4 | 97% | 107% |
6864 | Y | エヌエフHD | 電気機器 | 20250131 | 1,276 | 110,300 | -54 | 96% | 95% | 165% | ▼ | 0 | 1,280 | 1,256 | 1620 | 127% | 2 | 4 | 71% | 112% |
9600 | Y | アイネット | 情報・通信業 | 20250131 | 1,653 | 27,300 | 16 | 101% | 101% | 165% | ▲ | 0 | 1,660 | 1,862 | 2006 | 121% | 1 | 4 | 100% | 110% |
165A | Y | SBIレオス | 証券・商品先物取引業 | 20250203 | 172 | 616,000 | -5 | 97% | 97% | 95% | ▼▼ | 50 | 173 | 172 | 227 | 131% | 2 | 4 | 89% | 100% |
168A | Y | イタミアート | その他製品 | 20250203 | 931 | 3,900 | 5 | 101% | 99% | 49% | ▲ | 0 | 945 | 943 | 1309 | 139% | 4 | 4 | 96% | 101% |
1882 | Y | 東亜道 | 建設業 | 20250203 | 1,287 | 65,000 | -22 | 98% | 98% | 160% | ▼▼ | 0 | 1,291 | 1,280 | 1552 | 120% | 2 | 4 | 98% | 103% |
2432 | Y | ディーエヌエ | サービス業 | 20250203 | 2,826 | 11,080,500 | 86 | 103% | 105% | 84% | ▲ | 0 | 2,835 | 2,920 | 3732 | 132% | 4 | 4 | 98% | 111% |
2440 | Y | ぐるなび | サービス業 | 20250203 | 272 | 306,600 | -8 | 97% | 96% | 287% | ▼▼▼ | 0 | 277 | 275 | 343 | 124% | 4 | 4 | 95% | 110% |
3563 | Y | F&LC | 小売業 | 20250203 | 3,422 | 1,093,200 | -65 | 98% | 100% | 102% | ▼ | 0 | 3,483 | 3,467 | 4244 | 122% | 3 | 4 | 98% | 113% |
3604 | Y | 川本産業 | 繊維製品 | 20250203 | 870 | 22,000 | 1 | 100% | 100% | 73% | ▲ | 0 | 879 | 859 | 1056 | 120% | 4 | 4 | 89% | 110% |
3632 | Y | グリー | 情報・通信業 | 20250203 | 451 | 477,500 | -13 | 97% | 98% | 124% | ▼▼ | 0 | 459 | 462 | 553 | 120% | 3 | 4 | 95% | 102% |
3687 | Y | Fスターズ | 情報・通信業 | 20250203 | 1,720 | 321,600 | -9 | 99% | 101% | 95% | ▼▼ | 0 | 1,733 | 1,746 | 2116 | 122% | 3 | 4 | 79% | 106% |
4189 | Y | KHネオケム | 化学 | 20250203 | 2,047 | 136,600 | -55 | 97% | 98% | 93% | ▼▼▼ | 31 | 2,092 | 2,061 | 2513 | 120% | 3 | 4 | 97% | 105% |
4199 | Y | ワンプラ | 情報・通信業 | 20250203 | 726 | 1,800 | 0 | 100% | 100% | 62% | -- | 0 | 735 | 735 | 895 | 122% | 4 | 4 | 97% | 102% |
4892 | Y | サイフューズ | 医薬品 | 20250203 | 451 | 67,100 | -22 | 95% | 97% | 274% | ▼▼▼ | 0 | 459 | 453 | 554 | 121% | 4 | 4 | 93% | 102% |
6360 | Y | 東自機 | 機械 | 20250203 | 2,900 | 300 | -6 | 100% | 99% | 8% | ▼ | 0 | 2,906 | 2,906 | 3500 | 120% | 4 | 4 | 100% | 102% |
6495 | Y | 宮入バ | 機械 | 20250203 | 87 | 27,200 | -1 | 99% | 99% | 54% | ▼ | 0 | 88 | 88 | 109 | 124% | 4 | 4 | 98% | 105% |
6976 | Y | 太陽誘電 | 電気機器 | 20250203 | 2,120 | 2,185,700 | -70 | 97% | 98% | 105% | ▼▼▼▼▼▼ | 31 | 2,203 | 2,219 | 2768 | 126% | 4 | 4 | 91% | 100% |
6996 | Y | ニチコン | 電気機器 | 20250203 | 1,037 | 261,700 | -61 | 94% | 96% | 166% | ▼▼ | 0 | 1,059 | 1,036 | 1301 | 123% | 3 | 4 | 90% | 100% |
7172 | Y | JIA | 証券・商品先物取引業 | 20250203 | 1,233 | 278,300 | -34 | 97% | 98% | 88% | ▼▼ | 51 | 1,262 | 1,220 | 1520 | 120% | 4 | 4 | 95% | 110% |
7722 | Y | 国際計測 | 精密機器 | 20250203 | 519 | 12,400 | 5 | 101% | 100% | 653% | ▲▲▲▲ | 0 | 519 | 521 | 631 | 122% | 4 | 4 | 100% | 106% |
7776 | Y | セルシード | 精密機器 | 20250203 | 368 | 732,800 | -12 | 97% | 99% | 124% | ▼▼▼▼▼ | 31 | 365 | 367 | 447 | 122% | 4 | 4 | 90% | 103% |
9399 | Y | ビート | 情報・通信業 | 20250203 | 1,160 | 4,000 | -23 | 98% | 99% | 49% | ▼▼ | 0 | 1,158 | 1,145 | 1675 | 145% | 3 | 4 | 83% | 102% |
9412 | Y | スカパーJ | 情報・通信業 | 20250203 | 911 | 448,400 | -25 | 97% | 98% | 99% | ▼ | 0 | 913 | 920 | 1106 | 121% | 2 | 4 | 97% | 104% |
9424 | Y | 日本通信 | 情報・通信業 | 20250203 | 123 | 1,753,900 | -2 | 98% | 100% | 159% | ▼▼▼ | 51 | 124 | 125 | 152 | 123% | 3 | 4 | 96% | 106% |
135A | Y | ヴレインS | 情報・通信業 | 20250204 | 1,956 | 71,900 | 33 | 102% | 101% | 100% | ▲ | 0 | 1,945 | 1,935 | 2375 | 122% | 2 | 4 | 92% | 126% |
186A | Y | アストロスケ | サービス業 | 20250204 | 581 | 1,566,600 | -22 | 96% | 97% | 87% | ▼▼ | 51 | 581 | 569 | 746 | 128% | 1 | 4 | 72% | 100% |
2413 | Y | エムスリー | サービス業 | 20250204 | 1,352 | 3,609,000 | -3 | 100% | 98% | 65% | ▼▼▼▼▼ | 43 | 1,359 | 1,360 | 1659 | 122% | 4 | 4 | 93% | 100% |
280A | Y | TMH | | 20250204 | 1,100 | 45,000 | -35 | 97% | 97% | 144% | ▼▼▼▼ | 0 | 1,113 | 1,096 | 1345 | 121% | 3 | 4 | 61% | 100% |
296A | Y | 令和AH | | 20250204 | 514 | 475,900 | -37 | 93% | 95% | 80% | ▼▼▼ | 31 | 518 | 503 | 674 | 130% | 3 | 4 | 86% | 120% |
3137 | Y | ファンデリー | 小売業 | 20250204 | 351 | 22,200 | -3 | 99% | 98% | 63% | ▼▼▼ | 0 | 352 | 348 | 435 | 124% | 4 | 4 | 86% | 100% |
3559 | Y | PバンCOM | 卸売業 | 20250204 | 373 | 4,100 | -2 | 99% | 99% | 53% | ▼ | 0 | 373 | 373 | 454 | 122% | 4 | 4 | 95% | 102% |
3903 | Y | gumi | 情報・通信業 | 20250204 | 426 | 424,200 | 1 | 100% | 98% | 53% | ▲ | 0 | 428 | 442 | 534 | 125% | 4 | 4 | 96% | 113% |
5161 | Y | 西川ゴム | ゴム製品 | 20250204 | 2,155 | 5,800 | -5 | 100% | 100% | 43% | ▼ | 0 | 2,152 | 2,160 | 2737 | 127% | 4 | 4 | 96% | 101% |
5574 | Y | ABEJA | 情報・通信業 | 20250204 | 2,770 | 1,941,200 | 223 | 109% | 105% | 260% | ▲ | 22 | 2,820 | 2,745 | 3415 | 121% | 2 | 4 | 95% | 170% |
5715 | Y | 古河機金 | 非鉄金属 | 20250204 | 1,924 | 158,200 | -1 | 100% | 99% | 33% | ▼▼ | 0 | 1,929 | 1,960 | 2488 | 129% | 4 | 4 | 97% | 125% |
5892 | Y | ユトリ | 小売業 | 20250204 | 2,219 | 68,700 | 84 | 104% | 104% | 94% | ▲▲ | 0 | 2,219 | 2,320 | 2670 | 120% | 3 | 4 | 95% | 110% |
6232 | Y | ACSL | 機械 | 20250204 | 826 | 969,500 | -39 | 95% | 94% | 62% | ▼▼ | 0 | 826 | 838 | 1009 | 122% | 2 | 4 | 92% | 105% |
6360 | Y | 東自機 | 機械 | 20250204 | 2,906 | 100 | 6 | 100% | 100% | 33% | ▲ | 0 | 2,928 | 2,911 | 4200 | 143% | 3 | 4 | 100% | 102% |
6648 | Y | かわでん | 電気機器 | 20250204 | 2,620 | 800 | -43 | 98% | 98% | 267% | ▼ | 0 | 2,669 | 2,670 | 3280 | 123% | 4 | 4 | 97% | 103% |
6677 | Y | エスケーエレ | 電気機器 | 20250204 | 1,945 | 24,400 | 24 | 101% | 101% | 39% | ▲ | 0 | 1,945 | 1,963 | 2498 | 128% | 4 | 4 | 94% | 101% |
6907 | Y | ジオマテック | 電気機器 | 20250204 | 710 | 35,300 | -31 | 96% | 96% | 302% | ▼▼ | 0 | 706 | 726 | 850 | 120% | 3 | 4 | 82% | 100% |
7361 | Y | HCH | サービス業 | 20250204 | 1,045 | 9,600 | 7 | 101% | 101% | 160% | ▲ | 0 | 1,045 | 1,039 | 1307 | 125% | 4 | 4 | 97% | 102% |
8107 | Y | キムラタン | 繊維製品 | 20250204 | 35 | 5,314,300 | 2 | 106% | 106% | 217% | ▲▲▲ | 50 | 35 | 34 | 47 | 134% | 1 | 4 | 100% | 125% |
1798 | Y | 守谷商会 | 建設業 | 20250114 | 3,315 | 200 | 0 | 100% | 100% | 33% | -- | 0 | 3,315 | 3,315 | 3315 | 100% | 5 | 5 | 100% | 106% |
2778 | Y | パレモ・HD | 小売業 | 20250114 | 119 | 51,300 | 1 | 101% | 100% | 58% | ▲ | 0 | 120 | 121 | 125 | 104% | 5 | 5 | 89% | 101% |
2934 | Y | ジェイフロ | 食料品 | 20250114 | 1,351 | 33,000 | -17 | 99% | 100% | 91% | ▼▼ | 0 | 1,412 | 1,528 | 1603 | 114% | 1 | 5 | 93% | 115% |
4593 | Y | ヘリオス | 医薬品 | 20250114 | 201 | 1,377,000 | -1 | 100% | 102% | 109% | ▼ | 50 | 203 | 200 | 241 | 119% | 1 | 5 | 100% | 123% |
4889 | Y | レナ | 医薬品 | 20250114 | 542 | 6,179,800 | 80 | 117% | 114% | 354% | ▲▲▲ | 50 | 642 | 551 | 704 | 110% | 5 | 5 | 100% | 202% |
5029 | Y | サークレイス | 情報・通信業 | 20250114 | 677 | 27,800 | -11 | 98% | 102% | 77% | ▼▼▼ | 0 | 680 | 688 | 780 | 115% | 4 | 5 | 84% | 118% |
5277 | Y | スパンクリト | ガラス・土石製品 | 20250114 | 210 | 50,200 | 1 | 100% | 102% | 7% | ▲▲ | 0 | 208 | 222 | 219 | 105% | 5 | 5 | 100% | 106% |
6327 | Y | 北川精機 | 機械 | 20250114 | 526 | 26,600 | -3 | 99% | 98% | 64% | ▼ | 0 | 528 | 536 | 555 | 105% | 5 | 5 | 95% | 102% |
6590 | Y | 芝浦 | 電気機器 | 20250114 | 7,940 | 806,000 | -620 | 93% | 94% | 226% | ▼▼▼ | 31 | 7,950 | 7,690 | 9520 | 120% | 2 | 5 | 91% | 103% |
6962 | Y | 大真空 | 電気機器 | 20250114 | 535 | 149,400 | -12 | 98% | 99% | 196% | ▼▼▼▼ | 0 | 539 | 532 | 605 | 112% | 3 | 5 | 94% | 101% |
7815 | Y | 東京ボード | その他製品 | 20250114 | 555 | 2,200 | 4 | 101% | 99% | 200% | ▲▲▲ | 0 | 557 | 538 | 650 | 117% | 4 | 5 | 93% | 106% |
2375 | Y | ギグワークス | サービス業 | 20250115 | 242 | 67,700 | 0 | 100% | 98% | 54% | -- | 0 | 241 | 239 | 258 | 107% | 5 | 5 | 84% | 100% |
3561 | Y | 力の源HD | 小売業 | 20250115 | 924 | 115,100 | 17 | 102% | 101% | 42% | ▲ | 0 | 924 | 907 | 1061 | 115% | 4 | 5 | 93% | 102% |
5952 | Y | アマテイ | 金属製品 | 20250115 | 139 | 12,500 | 1 | 101% | 99% | 15% | ▲ | 0 | 140 | 138 | 163 | 116% | 3 | 5 | 99% | 103% |
6315 | Y | TOWA | 機械 | 20250115 | 1,677 | 8,772,400 | -73 | 96% | 95% | 67% | ▼▼ | 0 | 1,722 | 1,788 | 1921 | 112% | 4 | 5 | 89% | 119% |
2315 | Y | CAICAD | 情報・通信業 | 20250116 | 48 | 1,887,700 | -1 | 98% | 98% | 194% | ▼ | 42 | 48 | 50 | 53 | 110% | 1 | 5 | 75% | 100% |
2385 | Y | 総医研HD | サービス業 | 20250116 | 120 | 22,300 | 0 | 100% | 100% | 133% | -- | 0 | 119 | 119 | 124 | 104% | 5 | 5 | 94% | 108% |
4169 | Y | エネチェンジ | 情報・通信業 | 20250116 | 394 | 322,400 | 5 | 101% | 101% | 100% | ▲▲ | 0 | 397 | 406 | 442 | 111% | 4 | 5 | 100% | 124% |
4891 | Y | ティムス | 医薬品 | 20250116 | 205 | 173,000 | 1 | 100% | 101% | 60% | ▲ | 42 | 206 | 202 | 233 | 113% | 4 | 5 | 93% | 100% |
4957 | Y | ヤスハラケミ | 化学 | 20250116 | 896 | 3,800 | 0 | 100% | 100% | 34% | -- | 0 | 900 | 893 | 1040 | 116% | 4 | 5 | 99% | 108% |
6185 | Y | SMN | サービス業 | 20250116 | 346 | 85,400 | -4 | 99% | 97% | 109% | ▼▼▼▼ | 0 | 345 | 346 | 402 | 117% | 2 | 5 | 75% | 100% |
6656 | Y | インスペック | 電気機器 | 20250116 | 651 | 139,700 | -29 | 96% | 96% | 47% | ▼ | 0 | 681 | 710 | 787 | 116% | 4 | 5 | 96% | 124% |
7273 | Y | イクヨ | 輸送用機器 | 20250116 | 2,620 | 4,300 | 0 | 100% | 98% | 148% | -- | 0 | 3,120 | 3,120 | 3575 | 115% | 1 | 5 | 95% | 104% |
3647 | Y | ジー・スリー | 情報・通信業 | 20250117 | 110 | 125,000 | 1 | 101% | 100% | 185% | ▲ | 0 | 110 | 110 | 127 | 115% | 2 | 5 | 83% | 101% |
4240 | Y | クラスター | 化学 | 20250117 | 229 | 2,100 | 1 | 100% | 101% | 32% | ▲ | 0 | 229 | 226 | 244 | 107% | 5 | 5 | 97% | 104% |
4593 | Y | ヘリオス | 医薬品 | 20250117 | 235 | 10,044,200 | 4 | 102% | 101% | 42% | ▲▲ | 50 | 239 | 241 | 266 | 111% | 4 | 5 | 100% | 143% |
5028 | Y | セカンドX | 情報・通信業 | 20250117 | 316 | 5,700 | 1 | 100% | 100% | 80% | ▲▲ | 0 | 315 | 316 | 324 | 103% | 5 | 5 | 90% | 102% |
5618 | Y | ナイル | 情報・通信業 | 20250117 | 250 | 5,000 | 4 | 102% | 101% | 85% | ▲ | 0 | 252 | 255 | 278 | 110% | 4 | 5 | 87% | 104% |
9029 | Y | ヒガシ21 | 陸運業 | 20250117 | 1,005 | 4,900 | 5 | 101% | 101% | 52% | ▲ | 0 | 1,008 | 1,006 | 1056 | 105% | 5 | 5 | 97% | 102% |
9722 | Y | 藤田観 | サービス業 | 20250117 | 7,900 | 84,900 | -100 | 99% | 100% | 83% | ▼ | 0 | 7,900 | 7,920 | 9300 | 118% | 4 | 5 | 97% | 107% |
135A | Y | ヴレインS | 情報・通信業 | 20250120 | 1,610 | 99,000 | 56 | 104% | 104% | 36% | ▲ | 0 | 1,611 | 1,615 | 1909 | 118% | 2 | 5 | 77% | 104% |
2330 | Y | フォーサイド | 情報・通信業 | 20250120 | 163 | 643,000 | -6 | 96% | 97% | 74% | ▼ | 51 | 163 | 165 | 190 | 117% | 1 | 5 | 81% | 101% |
4179 | Y | ジーネクスト | 情報・通信業 | 20250120 | 318 | 3,500 | 1 | 100% | 100% | 69% | ▲ | 0 | 320 | 318 | 380 | 119% | 3 | 5 | 95% | 107% |
4813 | Y | ACCESS | 情報・通信業 | 20250120 | 861 | 215,300 | 19 | 102% | 103% | 69% | ▲ | 51 | 865 | 871 | 950 | 110% | 5 | 5 | 92% | 103% |
5574 | Y | ABEJA | 情報・通信業 | 20250120 | 1,781 | 50,000 | 23 | 101% | 101% | 62% | ▲▲ | 0 | 1,787 | 1,758 | 1887 | 106% | 5 | 5 | 97% | 116% |
7366 | Y | りたりこ | サービス業 | 20250120 | 848 | 201,900 | 20 | 102% | 103% | 126% | ▲▲▲ | 0 | 848 | 850 | 874 | 103% | 5 | 5 | 95% | 104% |
135A | Y | ヴレインS | 情報・通信業 | 20250121 | 1,615 | 39,200 | 5 | 100% | 100% | 40% | ▲▲ | 0 | 1,655 | 1,693 | 1967 | 119% | 2 | 5 | 77% | 104% |
2586 | Y | フルッタ | 食料品 | 20250121 | 146 | 21,607,700 | 22 | 118% | 112% | 281% | ▲▲ | 50 | 148 | 170 | 172 | 116% | 3 | 5 | 100% | 139% |
278A | Y | テラドローン | | 20250121 | 4,010 | 573,600 | -100 | 98% | 101% | 91% | ▼▼ | 51 | 4,050 | 3,805 | 4375 | 108% | 5 | 5 | 95% | 211% |
3458 | Y | CRE | 不動産業 | 20250121 | 1,263 | 43,500 | -4 | 100% | 100% | 91% | ▼ | 0 | 1,267 | 1,263 | 1314 | 104% | 5 | 5 | 98% | 106% |
4180 | Y | Appier | 情報・通信業 | 20250121 | 1,405 | 456,700 | 11 | 101% | 100% | 64% | ▲ | 0 | 1,414 | 1,411 | 1644 | 116% | 4 | 5 | 92% | 101% |
4479 | Y | マクアケ | 情報・通信業 | 20250121 | 488 | 18,500 | 17 | 104% | 104% | 93% | ▲▲▲ | 0 | 488 | 485 | 550 | 113% | 4 | 5 | 100% | 110% |
4564 | Y | OTS | 医薬品 | 20250121 | 23 | 8,379,800 | 0 | 100% | 100% | 133% | -- | 50 | 24 | 25 | 26 | 108% | 5 | 5 | 85% | 100% |
5216 | Y | 倉元 | ガラス・土石製品 | 20250121 | 215 | 269,800 | -3 | 99% | 98% | 58% | ▼ | 42 | 217 | 210 | 258 | 119% | 4 | 5 | 85% | 100% |
5482 | Y | 愛知鋼 | 鉄鋼 | 20250121 | 5,160 | 36,600 | 90 | 102% | 101% | 134% | ▲ | 0 | 5,190 | 5,280 | 5800 | 112% | 3 | 5 | 100% | 107% |
5535 | Y | ミガロHD | 不動産業 | 20250121 | 2,755 | 203,000 | -62 | 98% | 97% | 127% | ▼▼ | 0 | 2,795 | 2,744 | 3085 | 110% | 4 | 5 | 94% | 184% |
5858 | Y | STG | 非鉄金属 | 20250121 | 2,619 | 2,500 | -5 | 100% | 100% | 53% | ▼▼ | 0 | 2,669 | 2,591 | 3020 | 113% | 1 | 5 | 93% | 114% |
6185 | Y | SMN | サービス業 | 20250121 | 389 | 389,300 | 29 | 108% | 107% | 793% | ▲▲ | 20 | 389 | 396 | 455 | 117% | 3 | 5 | 84% | 112% |
6721 | Y | ウインテスト | 電気機器 | 20250121 | 83 | 2,074,100 | -4 | 95% | 91% | 340% | ▼ | 42 | 83 | 86 | 94 | 113% | 3 | 5 | 65% | 100% |
7689 | Y | コパ | 卸売業 | 20250121 | 520 | 2,000 | -13 | 98% | 99% | 37% | ▼ | 0 | 521 | 521 | 623 | 120% | 4 | 5 | 96% | 103% |
218A | Y | リベラウェア | 精密機器 | 20250122 | 408 | 95,400 | 7 | 102% | 102% | 80% | ▲ | 0 | 407 | 399 | 420 | 103% | 5 | 5 | 86% | 102% |
290A | Y | Syns | | 20250122 | 500 | 617,500 | 28 | 106% | 100% | 76% | ▲▲ | 0 | 500 | 486 | 557 | 111% | 4 | 5 | 77% | 108% |
296A | Y | 令和AH | | 20250122 | 480 | 210,000 | -2 | 100% | 100% | 121% | ▼ | 0 | 482 | 481 | 539 | 112% | 4 | 5 | 100% | 114% |
303A | Y | ビジュモ | | 20250122 | 1,444 | 154,100 | 31 | 102% | 103% | 94% | ▲ | 51 | 1,448 | 1,413 | 1695 | 117% | 2 | 5 | 48% | 108% |
3350 | Y | メタプラ | 卸売業 | 20250122 | 4,255 | 4,446,600 | 20 | 100% | 96% | 87% | ▲ | 22 | 4,060 | 3,990 | 4370 | 108% | 5 | 5 | 86% | 132% |
3660 | Y | アイスタイル | 情報・通信業 | 20250122 | 435 | 1,079,700 | 8 | 102% | 102% | 230% | ▲▲▲▲▲ | 30 | 435 | 436 | 504 | 116% | 3 | 5 | 93% | 105% |
3825 | Y | リミックス | 小売業 | 20250122 | 534 | 20,928,700 | 67 | 114% | 105% | 83% | ▲ | 50 | 519 | 514 | 602 | 116% | 1 | 5 | 100% | 176% |
4179 | Y | ジーネクスト | 情報・通信業 | 20250122 | 322 | 8,900 | 4 | 101% | 101% | 318% | ▲ | 0 | 323 | 324 | 386 | 120% | 1 | 5 | 97% | 109% |
4583 | Y | カイオム | 医薬品 | 20250122 | 211 | 5,652,200 | -6 | 97% | 95% | 107% | ▼ | 42 | 208 | 212 | 240 | 115% | 2 | 5 | 76% | 100% |
5482 | Y | 愛知鋼 | 鉄鋼 | 20250122 | 5,280 | 52,600 | 120 | 102% | 102% | 144% | ▲▲ | 0 | 5,300 | 5,400 | 6240 | 118% | 4 | 5 | 100% | 107% |
6023 | Y | ダイハツデ | 輸送用機器 | 20250122 | 1,898 | 67,100 | 41 | 102% | 102% | 121% | ▲▲▲ | 0 | 1,910 | 1,896 | 2130 | 112% | 4 | 5 | 99% | 113% |
1972 | Y | 三晃金 | 建設業 | 20250123 | 4,400 | 4,600 | -20 | 100% | 100% | 90% | ▼ | 0 | 4,405 | 4,400 | 5100 | 116% | 4 | 5 | 96% | 105% |
2325 | Y | NJS | サービス業 | 20250123 | 3,245 | 7,700 | -55 | 98% | 99% | 122% | ▼▼▼ | 0 | 3,250 | 3,270 | 3780 | 116% | 4 | 5 | 86% | 103% |
2962 | Y | テクニスコ | 金属製品 | 20250123 | 376 | 235,400 | -24 | 94% | 97% | 25% | ▼▼ | 0 | 381 | 384 | 384 | 101% | 5 | 5 | 79% | 149% |
3185 | Y | 夢展望 | 小売業 | 20250123 | 163 | 315,300 | -1 | 99% | 101% | 72% | ▼ | 0 | 163 | 169 | 176 | 108% | 5 | 5 | 70% | 102% |
4373 | Y | シンプレクス | 情報・通信業 | 20250123 | 2,378 | 65,700 | 2 | 100% | 99% | 69% | ▲ | 0 | 2,390 | 2,400 | 2468 | 103% | 5 | 5 | 94% | 101% |
5242 | Y | アイズ | 情報・通信業 | 20250123 | 1,403 | 3,100 | 22 | 102% | 101% | 344% | ▲ | 0 | 1,463 | 1,419 | 1471 | 101% | 5 | 5 | 92% | 102% |
5246 | Y | エレメンツ | 情報・通信業 | 20250123 | 636 | 2,567,100 | 11 | 102% | 100% | 122% | ▲ | 22 | 640 | 651 | 735 | 115% | 1 | 5 | 93% | 156% |
6080 | Y | M&Aキャピ | サービス業 | 20250123 | 2,445 | 104,900 | -40 | 98% | 98% | 116% | ▼ | 50 | 2,465 | 2,483 | 2634 | 107% | 5 | 5 | 90% | 100% |
7163 | Y | 住信SBI銀 | 銀行業 | 20250123 | 3,870 | 628,200 | -25 | 99% | 99% | 98% | ▼▼▼ | 51 | 3,875 | 3,875 | 4345 | 112% | 4 | 5 | 97% | 103% |
7559 | Y | GFC | 卸売業 | 20250123 | 1,373 | 800 | 3 | 100% | 100% | 62% | ▲ | 0 | 1,387 | 1,388 | 1394 | 101% | 5 | 5 | 99% | 104% |
7689 | Y | コパ | 卸売業 | 20250123 | 530 | 800 | 9 | 102% | 102% | 400% | ▲▲ | 0 | 527 | 523 | 631 | 120% | 2 | 5 | 99% | 105% |
9235 | Y | 売れるネット | サービス業 | 20250123 | 1,228 | 17,500 | -39 | 97% | 98% | 75% | ▼ | 0 | 1,221 | 1,250 | 1435 | 118% | 4 | 5 | 87% | 101% |
3264 | Y | アスコット | 不動産業 | 20250124 | 193 | 50,800 | 1 | 101% | 101% | 66% | ▲ | 0 | 195 | 199 | 216 | 111% | 4 | 5 | 91% | 102% |
3640 | Y | 電算 | 情報・通信業 | 20250124 | 1,411 | 5,400 | -12 | 99% | 99% | 193% | ▼▼ | 0 | 1,412 | 1,416 | 1426 | 101% | 5 | 5 | 97% | 100% |
4381 | Y | ビープラッツ | 情報・通信業 | 20250124 | 460 | 1,700 | 14 | 103% | 101% | 81% | ▲ | 0 | 460 | 457 | 539 | 117% | 4 | 5 | 88% | 104% |
4412 | Y | サイエンスA | 情報・通信業 | 20250124 | 515 | 10,100 | 6 | 101% | 101% | 111% | ▲▲ | 0 | 515 | 513 | 549 | 107% | 5 | 5 | 89% | 101% |
4676 | Y | フジHD | 情報・通信業 | 20250124 | 1,910 | 57,603,300 | 93 | 105% | 106% | 94% | ▲ | 50 | 1,907 | 1,975 | 2285 | 120% | 2 | 5 | 97% | 119% |
5246 | Y | エレメンツ | 情報・通信業 | 20250124 | 651 | 2,556,200 | 15 | 102% | 102% | 100% | ▲▲ | 0 | 688 | 751 | 789 | 115% | 1 | 5 | 95% | 160% |
5481 | Y | 山陽鋼 | 鉄鋼 | 20250124 | 1,871 | 122,200 | 6 | 100% | 99% | 71% | ▲ | 0 | 1,880 | 1,898 | 2001 | 106% | 5 | 5 | 94% | 108% |
5597 | Y | ブルーイノベ | 情報・通信業 | 20250124 | 553 | 19,700 | 35 | 107% | 107% | 64% | ▲ | 0 | 553 | 537 | 638 | 115% | 3 | 5 | 94% | 110% |
278A | Y | テラドローン | | 20250127 | 4,375 | 534,700 | 175 | 104% | 107% | 87% | ▲▲ | 0 | 4,305 | 4,280 | 5150 | 120% | 1 | 5 | 100% | 217% |
4978 | Y | リプロセル | 化学 | 20250127 | 112 | 632,500 | 3 | 103% | 101% | 95% | ▲▲ | 0 | 111 | 114 | 111 | 100% | 5 | 5 | 100% | 112% |
5246 | Y | エレメンツ | 情報・通信業 | 20250127 | 751 | 2,374,200 | 100 | 115% | 109% | 93% | ▲▲▲ | 41 | 750 | 760 | 851 | 113% | 4 | 5 | 100% | 184% |
6634 | Y | ネクスG | 電気機器 | 20250127 | 131 | 1,103,700 | -7 | 95% | 95% | 39% | ▼ | 0 | 126 | 126 | 119 | 94% | 5 | 5 | 95% | 132% |
7366 | Y | りたりこ | サービス業 | 20250127 | 874 | 312,100 | 18 | 102% | 99% | 210% | ▲▲ | 0 | 950 | 1,024 | 1139 | 120% | 1 | 5 | 98% | 107% |
8344 | Y | 山形銀 | 銀行業 | 20250127 | 1,003 | 60,400 | 3 | 100% | 99% | 127% | ▲ | 0 | 1,002 | 1,022 | 1045 | 104% | 5 | 5 | 100% | 103% |
9600 | Y | アイネット | 情報・通信業 | 20250127 | 1,576 | 20,300 | 11 | 101% | 99% | 80% | ▲ | 0 | 1,597 | 1,642 | 1862 | 117% | 4 | 5 | 99% | 105% |
9766 | Y | コナミG | 情報・通信業 | 20250127 | 13,825 | 493,200 | 80 | 101% | 98% | 135% | ▲▲ | 0 | 13,900 | 14,250 | 16345 | 118% | 4 | 5 | 92% | 101% |
9978 | Y | 文教堂GHD | 小売業 | 20250127 | 42 | 67,600 | -1 | 98% | 100% | 38% | ▼ | 0 | 43 | 43 | 49 | 114% | 3 | 5 | 82% | 102% |
2397 | Y | DNAチップ | サービス業 | 20250128 | 681 | 10,700 | 14 | 102% | 102% | 170% | ▲▲▲ | 0 | 681 | 699 | 719 | 106% | 5 | 5 | 100% | 113% |
278A | Y | テラドローン | | 20250128 | 4,280 | 473,600 | -95 | 98% | 99% | 89% | ▼ | 51 | 4,400 | 4,940 | 5190 | 118% | 1 | 5 | 98% | 191% |
2936 | Y | ベースフード | 食料品 | 20250128 | 490 | 579,100 | -5 | 99% | 98% | 86% | ▼ | 0 | 486 | 519 | 572 | 118% | 4 | 5 | 99% | 145% |
3185 | Y | 夢展望 | 小売業 | 20250128 | 170 | 296,500 | -2 | 99% | 100% | 55% | ▼ | 0 | 169 | 171 | 201 | 119% | 2 | 5 | 77% | 106% |
4020 | Y | ビートレンド | 情報・通信業 | 20250128 | 686 | 700 | 6 | 101% | 100% | 21% | ▲ | 0 | 683 | 698 | 788 | 115% | 4 | 5 | 99% | 105% |
4298 | Y | プロト | 情報・通信業 | 20250128 | 1,252 | 34,300 | -3 | 100% | 101% | 146% | ▼ | 0 | 1,252 | 1,238 | 1280 | 102% | 5 | 5 | 96% | 104% |
4439 | Y | 東名 | 情報・通信業 | 20250128 | 2,035 | 12,000 | -19 | 99% | 100% | 59% | ▼▼ | 0 | 2,060 | 2,015 | 2351 | 114% | 4 | 5 | 84% | 101% |
4475 | Y | HENNGE | 情報・通信業 | 20250128 | 1,161 | 502,000 | 24 | 102% | 103% | 77% | ▲ | 50 | 1,170 | 1,191 | 1190 | 102% | 5 | 5 | 91% | 104% |
5029 | Y | サークレイス | 情報・通信業 | 20250128 | 870 | 76,900 | 11 | 101% | 100% | 82% | ▲ | 0 | 855 | 891 | 1000 | 117% | 3 | 5 | 95% | 142% |
6550 | Y | ユニポス | サービス業 | 20250128 | 129 | 19,000 | -2 | 98% | 100% | 125% | ▼ | 0 | 130 | 131 | 152 | 117% | 4 | 5 | 93% | 105% |
1921 | Y | 巴 | 建設業 | 20250129 | 1,087 | 57,600 | -10 | 99% | 99% | 91% | ▼ | 0 | 1,078 | 1,073 | 1266 | 117% | 1 | 5 | 96% | 115% |
1965 | Y | テクノ菱和 | 建設業 | 20250129 | 2,495 | 28,100 | 52 | 102% | 100% | 35% | ▲ | 0 | 2,507 | 2,541 | 2900 | 116% | 4 | 5 | 90% | 102% |
276A | Y | ククレブ | | 20250129 | 2,305 | 153,100 | 55 | 102% | 100% | 199% | ▲▲ | 0 | 2,275 | 2,200 | 2640 | 116% | 4 | 5 | 94% | 202% |
278A | Y | テラドローン | | 20250129 | 4,940 | 970,400 | 660 | 115% | 112% | 205% | ▲ | 22 | 4,800 | 5,090 | 5480 | 114% | 4 | 5 | 100% | 201% |
3666 | Y | テクノスJ | 情報・通信業 | 20250129 | 826 | 53,400 | -3 | 100% | 100% | 205% | ▼ | 0 | 830 | 820 | 983 | 118% | 4 | 5 | 99% | 107% |
3810 | Y | サイステップ | 情報・通信業 | 20250129 | 305 | 174,900 | -4 | 99% | 99% | 68% | ▼▼ | 0 | 308 | 302 | 334 | 108% | 5 | 5 | 91% | 110% |
6180 | Y | GMOメディ | サービス業 | 20250129 | 3,980 | 600 | 30 | 101% | 101% | 60% | ▲▲ | 0 | 4,000 | 4,000 | 4395 | 110% | 5 | 5 | 79% | 101% |
7372 | Y | デコルテHD | サービス業 | 20250129 | 270 | 3,700 | -4 | 99% | 100% | 58% | ▼ | 0 | 274 | 273 | 297 | 108% | 5 | 5 | 99% | 108% |
7832 | Y | バンナムHD | その他製品 | 20250129 | 3,826 | 1,881,900 | 61 | 102% | 102% | 81% | ▲▲▲▲▲▲ | 50 | 3,820 | 3,871 | 4389 | 115% | 4 | 5 | 100% | 111% |
8038 | Y | 東都水 | 卸売業 | 20250129 | 5,680 | 800 | 60 | 101% | 101% | 114% | ▲▲▲▲ | 0 | 5,510 | 5,250 | 6390 | 116% | 4 | 5 | 97% | 104% |
8107 | Y | キムラタン | 繊維製品 | 20250129 | 31 | 1,089,900 | 0 | 100% | 103% | 369% | -- | 0 | 31 | 30 | 35 | 113% | 3 | 5 | 100% | 115% |
9852 | Y | CBGM | 卸売業 | 20250129 | 5,110 | 100 | -10 | 100% | 100% | 25% | ▼ | 0 | 5,090 | 5,090 | 5300 | 104% | 5 | 5 | 98% | 101% |
1871 | Y | ピーエス | 建設業 | 20250130 | 1,179 | 43,800 | 8 | 101% | 101% | 261% | ▲▲ | 0 | 1,170 | 1,186 | 1244 | 106% | 5 | 5 | 99% | 106% |
1921 | Y | 巴 | 建設業 | 20250130 | 1,073 | 501,600 | -14 | 99% | 100% | 871% | ▼▼ | 0 | 1,090 | 1,194 | 1304 | 120% | 1 | 5 | 95% | 114% |
2107 | Y | 東洋糖 | 食料品 | 20250130 | 1,580 | 88,000 | -36 | 98% | 98% | 374% | ▼ | 0 | 1,585 | 1,582 | 1628 | 103% | 5 | 5 | 98% | 111% |
3326 | Y | ランシステム | サービス業 | 20250130 | 375 | 1,000 | -6 | 98% | 98% | 111% | ▼ | 0 | 375 | 374 | 376 | 100% | 5 | 5 | 98% | 111% |
4385 | Y | メルカリ | 情報・通信業 | 20250130 | 1,931 | 4,797,600 | -18 | 99% | 100% | 134% | ▼ | 0 | 1,916 | 1,889 | 1907 | 100% | 5 | 5 | 99% | 116% |
4592 | Y | サンバイオ | 医薬品 | 20250130 | 715 | 331,300 | -14 | 98% | 98% | 102% | ▼ | 0 | 718 | 720 | 809 | 113% | 4 | 5 | 92% | 106% |
5380 | Y | 新東 | ガラス・土石製品 | 20250130 | 1,333 | 100 | 9 | 101% | 100% | 25% | ▲ | 0 | 1,311 | 1,311 | 1387 | 106% | 5 | 5 | 100% | 104% |
6131 | Y | 浜井産 | 機械 | 20250130 | 984 | 4,600 | -16 | 98% | 101% | 288% | ▼▼ | 0 | 984 | 985 | 1127 | 115% | 4 | 5 | 97% | 105% |
6864 | Y | エヌエフHD | 電気機器 | 20250130 | 1,330 | 67,000 | 31 | 102% | 104% | 52% | ▲ | 0 | 1,349 | 1,276 | 1529 | 113% | 3 | 5 | 74% | 127% |
7046 | Y | TDSE | サービス業 | 20250130 | 1,230 | 2,700 | -12 | 99% | 99% | 113% | ▼ | 0 | 1,243 | 1,263 | 1489 | 120% | 3 | 5 | 99% | 109% |
7559 | Y | GFC | 卸売業 | 20250130 | 1,394 | 1,600 | 3 | 100% | 100% | 800% | ▲ | 0 | 1,694 | 1,694 | 2028 | 120% | 1 | 5 | 100% | 104% |
165A | Y | SBIレオス | 証券・商品先物取引業 | 20250131 | 177 | 650,000 | -5 | 97% | 97% | 322% | ▼ | 50 | 177 | 172 | 199 | 112% | 3 | 5 | 92% | 100% |
168A | Y | イタミアート | その他製品 | 20250131 | 926 | 7,900 | -2 | 100% | 99% | 77% | ▼▼ | 0 | 941 | 931 | 1009 | 107% | 5 | 5 | 95% | 100% |
1926 | Y | ライト | 建設業 | 20250131 | 2,193 | 87,300 | 2 | 100% | 100% | 81% | ▲ | 0 | 2,199 | 2,196 | 2589 | 118% | 4 | 5 | 97% | 102% |
2432 | Y | ディーエヌエ | サービス業 | 20250131 | 2,740 | 13,232,700 | -80 | 97% | 97% | 123% | ▼ | 0 | 2,690 | 2,826 | 3070 | 114% | 3 | 5 | 87% | 108% |
2440 | Y | ぐるなび | サービス業 | 20250131 | 280 | 106,800 | -4 | 99% | 100% | 64% | ▼▼ | 0 | 282 | 272 | 282 | 100% | 5 | 5 | 98% | 113% |
3604 | Y | 川本産業 | 繊維製品 | 20250131 | 869 | 30,300 | -6 | 99% | 99% | 111% | ▼▼▼ | 0 | 869 | 870 | 906 | 104% | 5 | 5 | 89% | 110% |
3632 | Y | グリー | 情報・通信業 | 20250131 | 464 | 384,800 | -10 | 98% | 99% | 276% | ▼ | 0 | 460 | 451 | 538 | 117% | 4 | 5 | 98% | 105% |
3687 | Y | Fスターズ | 情報・通信業 | 20250131 | 1,729 | 336,900 | -20 | 99% | 100% | 82% | ▼ | 0 | 1,705 | 1,720 | 1980 | 116% | 4 | 5 | 79% | 106% |
4189 | Y | KHネオケム | 化学 | 20250131 | 2,102 | 146,300 | -1 | 100% | 101% | 146% | ▼▼ | 0 | 2,081 | 2,047 | 2400 | 115% | 4 | 5 | 99% | 108% |
4199 | Y | ワンプラ | 情報・通信業 | 20250131 | 726 | 2,900 | -5 | 99% | 100% | 264% | ▼▼ | 0 | 726 | 726 | 807 | 111% | 4 | 5 | 97% | 102% |
5729 | Y | 日精鉱 | 非鉄金属 | 20250131 | 4,095 | 1,300 | 70 | 102% | 102% | 118% | ▲ | 0 | 4,065 | 4,125 | 4350 | 107% | 5 | 5 | 100% | 108% |
6495 | Y | 宮入バ | 機械 | 20250131 | 88 | 50,200 | 0 | 100% | 98% | 78% | -- | 0 | 88 | 87 | 95 | 108% | 5 | 5 | 99% | 106% |
6976 | Y | 太陽誘電 | 電気機器 | 20250131 | 2,190 | 2,084,900 | -39 | 98% | 98% | 129% | ▼▼▼▼▼ | 31 | 2,163 | 2,120 | 2268 | 105% | 5 | 5 | 94% | 100% |
6996 | Y | ニチコン | 電気機器 | 20250131 | 1,098 | 157,300 | -7 | 99% | 99% | 74% | ▼ | 51 | 1,079 | 1,037 | 1258 | 117% | 4 | 5 | 95% | 106% |
7172 | Y | JIA | 証券・商品先物取引業 | 20250131 | 1,267 | 314,700 | -26 | 98% | 98% | 109% | ▼ | 0 | 1,260 | 1,233 | 1233 | 98% | 5 | 5 | 98% | 113% |
7722 | Y | 国際計測 | 精密機器 | 20250131 | 514 | 1,900 | 8 | 102% | 101% | 18% | ▲▲▲ | 0 | 518 | 519 | 531 | 103% | 5 | 5 | 100% | 105% |
7776 | Y | セルシード | 精密機器 | 20250131 | 380 | 588,600 | -5 | 99% | 98% | 33% | ▼▼▼▼ | 31 | 372 | 368 | 397 | 107% | 5 | 5 | 93% | 106% |
9399 | Y | ビート | 情報・通信業 | 20250131 | 1,183 | 8,140 | -17 | 99% | 98% | 76% | ▼ | 0 | 1,170 | 1,160 | 1375 | 118% | 4 | 5 | 85% | 104% |
9424 | Y | 日本通信 | 情報・通信業 | 20250131 | 125 | 1,101,700 | -1 | 99% | 99% | 35% | ▼▼ | 0 | 123 | 123 | 142 | 115% | 4 | 5 | 98% | 108% |
135A | Y | ヴレインS | 情報・通信業 | 20250203 | 1,923 | 72,100 | -45 | 98% | 99% | 69% | ▼▼▼ | 31 | 1,929 | 1,956 | 2252 | 117% | 3 | 5 | 91% | 124% |
186A | Y | アストロスケ | サービス業 | 20250203 | 603 | 1,805,600 | -3 | 100% | 101% | 141% | ▼ | 0 | 597 | 581 | 694 | 116% | 2 | 5 | 74% | 103% |
218A | Y | リベラウェア | 精密機器 | 20250203 | 471 | 2,725,000 | 0 | 100% | 96% | 56% | -- | 50 | 475 | 443 | 541 | 114% | 3 | 5 | 96% | 118% |
296A | Y | 令和AH | | 20250203 | 551 | 593,000 | -13 | 98% | 99% | 45% | ▼▼ | 0 | 542 | 514 | 574 | 106% | 5 | 5 | 92% | 128% |
3137 | Y | ファンデリー | 小売業 | 20250203 | 354 | 35,300 | -9 | 98% | 95% | 315% | ▼▼ | 0 | 359 | 351 | 355 | 99% | 5 | 5 | 86% | 118% |
3350 | Y | メタプラ | 卸売業 | 20250203 | 4,460 | 4,379,300 | -465 | 91% | 99% | 81% | ▼ | 0 | 4,910 | 4,950 | 5880 | 120% | 3 | 5 | 90% | 128% |
3559 | Y | PバンCOM | 卸売業 | 20250203 | 375 | 7,700 | 0 | 100% | 100% | 135% | -- | 0 | 375 | 373 | 374 | 100% | 5 | 5 | 95% | 102% |
3903 | Y | gumi | 情報・通信業 | 20250203 | 425 | 804,400 | -7 | 98% | 102% | 114% | ▼▼ | 0 | 433 | 426 | 454 | 105% | 5 | 5 | 96% | 112% |
5161 | Y | 西川ゴム | ゴム製品 | 20250203 | 2,160 | 13,500 | 8 | 100% | 100% | 386% | ▲ | 0 | 2,157 | 2,155 | 2237 | 104% | 5 | 5 | 96% | 101% |
5253 | Y | カバー | 情報・通信業 | 20250203 | 2,774 | 2,554,700 | -15 | 99% | 100% | 71% | ▼▼ | 0 | 2,782 | 2,938 | 3295 | 118% | 1 | 5 | 96% | 111% |
5574 | Y | ABEJA | 情報・通信業 | 20250203 | 2,547 | 745,400 | -53 | 98% | 101% | 52% | ▼▼ | 22 | 2,630 | 2,770 | 3140 | 119% | 3 | 5 | 88% | 159% |
5591 | Y | アヴィレン | 情報・通信業 | 20250203 | 990 | 32,500 | 0 | 100% | 101% | 139% | -- | 0 | 991 | 1,010 | 1156 | 117% | 1 | 5 | 95% | 107% |
5612 | Y | 鋳鉄管 | 鉄鋼 | 20250203 | 1,205 | 133,000 | 15 | 101% | 101% | 173% | ▲▲▲▲ | 50 | 1,213 | 1,175 | 1426 | 118% | 4 | 5 | 100% | 120% |
5715 | Y | 古河機金 | 非鉄金属 | 20250203 | 1,925 | 475,300 | -54 | 97% | 99% | 125% | ▼ | 0 | 1,951 | 1,924 | 2036 | 104% | 5 | 5 | 97% | 125% |
5892 | Y | ユトリ | 小売業 | 20250203 | 2,135 | 72,900 | 22 | 101% | 102% | 125% | ▲ | 0 | 2,140 | 2,219 | 2515 | 118% | 3 | 5 | 91% | 106% |
6648 | Y | かわでん | 電気機器 | 20250203 | 2,663 | 300 | 50 | 102% | 100% | 150% | ▲ | 0 | 2,669 | 2,620 | 2779 | 104% | 5 | 5 | 99% | 104% |
6677 | Y | エスケーエレ | 電気機器 | 20250203 | 1,921 | 62,000 | -41 | 98% | 98% | 91% | ▼▼ | 50 | 1,925 | 1,945 | 2031 | 106% | 5 | 5 | 93% | 100% |
7361 | Y | HCH | サービス業 | 20250203 | 1,038 | 6,000 | -12 | 99% | 99% | 143% | ▼▼ | 0 | 1,038 | 1,045 | 1098 | 106% | 5 | 5 | 96% | 101% |
7609 | Y | ダイトロン | 卸売業 | 20250203 | 2,595 | 49,900 | -94 | 97% | 97% | 624% | ▼▼ | 0 | 2,645 | 2,672 | 3135 | 119% | 3 | 5 | 95% | 100% |
7760 | Y | IMV | 精密機器 | 20250203 | 1,142 | 242,900 | -55 | 95% | 98% | 88% | ▼ | 50 | 1,172 | 1,137 | 1398 | 119% | 4 | 5 | 93% | 108% |
2375 | Y | ギグワークス | サービス業 | 20250114 | 242 | 125,200 | -11 | 96% | 96% | 284% | ▼ | 42 | 246 | 242 | 245 | 100% | 6 | 6 | 83% | 100% |
2726 | Y | パルHD | 小売業 | 20250114 | 2,923 | 662,200 | -57 | 98% | 98% | 179% | ▼▼▼▼▼▼▼ | 43 | 2,836 | 2,976 | 3275 | 115% | 1 | 6 | 88% | 100% |
3561 | Y | 力の源HD | 小売業 | 20250114 | 907 | 275,700 | -21 | 98% | 98% | 225% | ▼▼▼▼▼ | 31 | 919 | 924 | 923 | 100% | 5 | 6 | 91% | 100% |
4169 | Y | エネチェンジ | 情報・通信業 | 20250114 | 369 | 285,700 | -6 | 98% | 98% | 125% | ▼ | 0 | 368 | 389 | 430 | 117% | 2 | 6 | 98% | 116% |
5952 | Y | アマテイ | 金属製品 | 20250114 | 138 | 82,800 | -3 | 98% | 99% | 1335% | ▼ | 0 | 140 | 139 | 162 | 116% | 4 | 6 | 98% | 102% |
6315 | Y | TOWA | 機械 | 20250114 | 1,750 | 13,179,500 | -89 | 95% | 97% | 89% | ▼ | 0 | 1,760 | 1,677 | 1823 | 104% | 6 | 6 | 93% | 124% |
8783 | Y | GFA | その他金融業 | 20250114 | 576 | 2,360,600 | 5 | 101% | 104% | 123% | ▲ | 51 | 570 | 574 | 658 | 115% | 3 | 6 | 74% | 191% |
2385 | Y | 総医研HD | サービス業 | 20250115 | 120 | 16,800 | 0 | 100% | 100% | 83% | -- | 0 | 120 | 120 | 124 | 103% | 6 | 6 | 94% | 108% |
2936 | Y | ベースフード | 食料品 | 20250115 | 390 | 1,580,600 | 0 | 100% | 92% | 238% | -- | 50 | 396 | 419 | 474 | 120% | 3 | 6 | 99% | 116% |
3224 | Y | Gオイスター | 小売業 | 20250115 | 695 | 7,000 | -5 | 99% | 99% | 26% | ▼▼ | 0 | 690 | 738 | 813 | 118% | 1 | 6 | 98% | 119% |
3479 | Y | TKP | 不動産業 | 20250115 | 1,295 | 1,138,700 | 63 | 105% | 101% | 301% | ▲ | 0 | 1,315 | 1,347 | 1520 | 116% | 3 | 6 | 100% | 108% |
4169 | Y | エネチェンジ | 情報・通信業 | 20250115 | 389 | 322,000 | 20 | 105% | 106% | 113% | ▲ | 0 | 390 | 394 | 419 | 107% | 2 | 6 | 100% | 123% |
4593 | Y | ヘリオス | 医薬品 | 20250115 | 200 | 1,173,900 | -1 | 100% | 99% | 85% | ▼▼ | 0 | 217 | 231 | 246 | 113% | 2 | 6 | 99% | 122% |
4784 | Y | GMO-AP | サービス業 | 20250115 | 982 | 603,200 | 150 | 118% | 115% | 300% | ▲ | 10 | 952 | 988 | 1085 | 114% | 1 | 6 | 79% | 143% |
4891 | Y | ティムス | 医薬品 | 20250115 | 204 | 286,000 | -6 | 97% | 97% | 141% | ▼▼▼ | 0 | 203 | 205 | 211 | 104% | 5 | 6 | 92% | 100% |
4957 | Y | ヤスハラケミ | 化学 | 20250115 | 896 | 11,200 | 0 | 100% | 100% | 158% | -- | 0 | 896 | 896 | 961 | 107% | 5 | 6 | 99% | 110% |
6656 | Y | インスペック | 電気機器 | 20250115 | 680 | 297,600 | 0 | 100% | 100% | 81% | -- | 50 | 679 | 651 | 705 | 104% | 5 | 6 | 100% | 130% |
9722 | Y | 藤田観 | サービス業 | 20250115 | 7,590 | 74,400 | 80 | 101% | 101% | 67% | ▲ | 51 | 7,620 | 8,000 | 8010 | 105% | 5 | 6 | 90% | 103% |
196A | Y | MFS | その他金融業 | 20250116 | 288 | 88,200 | -9 | 97% | 97% | 252% | ▼▼▼▼ | 0 | 290 | 311 | 333 | 115% | 3 | 6 | 88% | 100% |
2112 | Y | 塩水糖 | 食料品 | 20250116 | 313 | 157,200 | 2 | 101% | 101% | 88% | ▲ | 0 | 311 | 314 | 366 | 118% | 4 | 6 | 97% | 101% |
3319 | Y | GDO | 小売業 | 20250116 | 308 | 28,200 | 1 | 100% | 98% | 110% | ▲ | 0 | 307 | 334 | 361 | 118% | 1 | 6 | 81% | 100% |
3647 | Y | ジー・スリー | 情報・通信業 | 20250116 | 109 | 67,700 | 0 | 100% | 99% | 117% | -- | 0 | 110 | 110 | 124 | 113% | 3 | 6 | 83% | 100% |
3878 | Y | 巴川コーポ | 化学 | 20250116 | 681 | 32,400 | -9 | 99% | 98% | 170% | ▼▼▼▼ | 0 | 683 | 671 | 764 | 112% | 4 | 6 | 95% | 100% |
4179 | Y | ジーネクスト | 情報・通信業 | 20250116 | 317 | 2,900 | 0 | 100% | 98% | 41% | -- | 0 | 315 | 317 | 324 | 103% | 5 | 6 | 95% | 107% |
4240 | Y | クラスター | 化学 | 20250116 | 228 | 6,500 | -1 | 100% | 100% | 100% | ▼ | 0 | 227 | 229 | 244 | 107% | 6 | 6 | 97% | 104% |
4593 | Y | ヘリオス | 医薬品 | 20250116 | 231 | 24,131,400 | 31 | 116% | 106% | 2056% | ▲ | 50 | 232 | 235 | 249 | 107% | 5 | 6 | 100% | 141% |
5028 | Y | セカンドX | 情報・通信業 | 20250116 | 315 | 7,100 | 2 | 101% | 98% | 34% | ▲ | 0 | 316 | 316 | 319 | 101% | 6 | 6 | 90% | 102% |
5202 | Y | 板硝子 | ガラス・土石製品 | 20250116 | 331 | 760,200 | 3 | 101% | 100% | 91% | ▲▲ | 51 | 329 | 335 | 375 | 114% | 1 | 6 | 92% | 102% |
5246 | Y | エレメンツ | 情報・通信業 | 20250116 | 582 | 5,683,700 | 27 | 105% | 99% | 822% | ▲▲ | 0 | 592 | 551 | 636 | 107% | 2 | 6 | 100% | 143% |
5618 | Y | ナイル | 情報・通信業 | 20250116 | 246 | 5,900 | -2 | 99% | 99% | 54% | ▼▼ | 0 | 247 | 250 | 263 | 106% | 5 | 6 | 86% | 102% |
9029 | Y | ヒガシ21 | 陸運業 | 20250116 | 1,000 | 9,400 | -16 | 98% | 98% | 147% | ▼ | 0 | 1,000 | 1,005 | 1029 | 103% | 6 | 6 | 96% | 101% |
9722 | Y | 藤田観 | サービス業 | 20250116 | 8,000 | 101,700 | 410 | 105% | 105% | 137% | ▲▲ | 0 | 7,920 | 7,900 | 8490 | 107% | 5 | 6 | 97% | 108% |
4179 | Y | ジーネクスト | 情報・通信業 | 20250117 | 317 | 5,100 | 0 | 100% | 101% | 176% | -- | 0 | 319 | 318 | 360 | 113% | 4 | 6 | 95% | 107% |
4479 | Y | マクアケ | 情報・通信業 | 20250117 | 459 | 6,600 | 4 | 101% | 102% | 71% | ▲ | 0 | 453 | 471 | 500 | 110% | 4 | 6 | 93% | 103% |
4813 | Y | ACCESS | 情報・通信業 | 20250117 | 842 | 311,600 | -6 | 99% | 100% | 158% | ▼ | 0 | 835 | 861 | 923 | 111% | 4 | 6 | 90% | 101% |
5574 | Y | ABEJA | 情報・通信業 | 20250117 | 1,758 | 80,800 | 3 | 100% | 102% | 52% | ▲ | 0 | 1,760 | 1,781 | 1883 | 107% | 6 | 6 | 96% | 114% |
6081 | Y | アライドアキ | サービス業 | 20250117 | 150 | 65,800 | -5 | 97% | 97% | 87% | ▼▼ | 0 | 153 | 154 | 176 | 115% | 1 | 6 | 72% | 100% |
7366 | Y | りたりこ | サービス業 | 20250117 | 828 | 160,100 | 2 | 100% | 100% | 101% | ▲▲ | 0 | 827 | 848 | 856 | 104% | 6 | 6 | 93% | 102% |
7689 | Y | コパ | 卸売業 | 20250117 | 514 | 5,000 | 8 | 102% | 101% | 625% | ▲▲ | 0 | 514 | 533 | 530 | 103% | 6 | 6 | 92% | 102% |
147A | Y | ソラコム | 情報・通信業 | 20250120 | 1,042 | 46,300 | 0 | 100% | 100% | 94% | -- | 0 | 1,044 | 1,075 | 1121 | 107% | 5 | 6 | 93% | 109% |
278A | Y | テラドローン | | 20250120 | 4,110 | 631,900 | -110 | 97% | 94% | 55% | ▼ | 0 | 3,970 | 4,010 | 4375 | 110% | 4 | 6 | 97% | 222% |
2936 | Y | ベースフード | 食料品 | 20250120 | 422 | 548,900 | 16 | 104% | 103% | 77% | ▲ | 0 | 430 | 474 | 495 | 115% | 3 | 6 | 100% | 125% |
3458 | Y | CRE | 不動産業 | 20250120 | 1,267 | 47,800 | 12 | 101% | 100% | 57% | ▲▲ | 0 | 1,260 | 1,263 | 1309 | 104% | 6 | 6 | 98% | 107% |
4180 | Y | Appier | 情報・通信業 | 20250120 | 1,394 | 711,800 | -4 | 100% | 101% | 116% | ▼▼▼ | 31 | 1,400 | 1,405 | 1466 | 105% | 5 | 6 | 92% | 100% |
4479 | Y | マクアケ | 情報・通信業 | 20250120 | 471 | 19,900 | 12 | 103% | 104% | 302% | ▲▲ | 0 | 471 | 488 | 528 | 112% | 4 | 6 | 96% | 106% |
4564 | Y | OTS | 医薬品 | 20250120 | 23 | 6,298,900 | 0 | 100% | 105% | 131% | -- | 50 | 23 | 23 | 25 | 109% | 5 | 6 | 85% | 100% |
4676 | Y | フジHD | 情報・通信業 | 20250120 | 1,786 | 36,795,600 | 95 | 106% | 103% | 520% | ▲▲ | 50 | 1,800 | 1,823 | 1975 | 110% | 5 | 6 | 96% | 112% |
5216 | Y | 倉元 | ガラス・土石製品 | 20250120 | 218 | 463,300 | 4 | 102% | 101% | 149% | ▲ | 0 | 219 | 215 | 238 | 109% | 5 | 6 | 87% | 106% |
5482 | Y | 愛知鋼 | 鉄鋼 | 20250120 | 5,070 | 27,300 | -70 | 99% | 98% | 103% | ▼ | 0 | 5,100 | 5,160 | 5730 | 112% | 4 | 6 | 98% | 105% |
5535 | Y | ミガロHD | 不動産業 | 20250120 | 2,817 | 159,700 | -4 | 100% | 102% | 89% | ▼ | 0 | 2,846 | 2,755 | 2958 | 104% | 6 | 6 | 96% | 188% |
5858 | Y | STG | 非鉄金属 | 20250120 | 2,624 | 4,700 | -90 | 97% | 98% | 235% | ▼ | 0 | 2,614 | 2,619 | 2962 | 113% | 2 | 6 | 93% | 114% |
6721 | Y | ウインテスト | 電気機器 | 20250120 | 87 | 610,400 | 2 | 102% | 101% | 133% | ▲▲ | 0 | 91 | 83 | 94 | 103% | 6 | 6 | 69% | 104% |
7689 | Y | コパ | 卸売業 | 20250120 | 533 | 5,400 | 19 | 104% | 104% | 108% | ▲▲▲ | 0 | 525 | 520 | 523 | 100% | 5 | 6 | 97% | 106% |
218A | Y | リベラウェア | 精密機器 | 20250121 | 401 | 119,200 | -4 | 99% | 99% | 200% | ▼ | 42 | 400 | 408 | 428 | 107% | 6 | 6 | 84% | 100% |
290A | Y | Syns | | 20250121 | 472 | 813,400 | 9 | 102% | 100% | 219% | ▲ | 0 | 500 | 500 | 537 | 107% | 5 | 6 | 72% | 102% |
296A | Y | 令和AH | | 20250121 | 482 | 173,800 | 3 | 101% | 100% | 80% | ▲▲▲▲▲ | 41 | 482 | 480 | 475 | 99% | 5 | 6 | 100% | 114% |
3660 | Y | アイスタイル | 情報・通信業 | 20250121 | 427 | 469,100 | 1 | 100% | 99% | 46% | ▲▲▲▲ | 30 | 428 | 435 | 484 | 113% | 4 | 6 | 90% | 103% |
3825 | Y | リミックス | 小売業 | 20250121 | 467 | 25,303,400 | -25 | 95% | 100% | 157% | ▼ | 50 | 509 | 534 | 602 | 118% | 2 | 6 | 95% | 154% |
4676 | Y | フジHD | 情報・通信業 | 20250121 | 1,823 | 38,518,100 | 38 | 102% | 101% | 105% | ▲▲▲ | 50 | 1,846 | 1,972 | 2035 | 110% | 4 | 6 | 98% | 114% |
6023 | Y | ダイハツデ | 輸送用機器 | 20250121 | 1,857 | 55,300 | 11 | 101% | 100% | 119% | ▲▲ | 0 | 1,859 | 1,898 | 1973 | 106% | 5 | 6 | 97% | 110% |
6027 | Y | 弁護士COM | サービス業 | 20250121 | 2,210 | 72,400 | -29 | 99% | 99% | 57% | ▼▼▼ | 31 | 2,222 | 2,116 | 2336 | 105% | 5 | 6 | 86% | 103% |
1972 | Y | 三晃金 | 建設業 | 20250122 | 4,420 | 5,100 | 60 | 101% | 102% | 65% | ▲▲▲ | 0 | 4,390 | 4,400 | 4400 | 100% | 5 | 6 | 97% | 105% |
2325 | Y | NJS | サービス業 | 20250122 | 3,300 | 6,300 | -20 | 99% | 98% | 68% | ▼▼ | 0 | 3,285 | 3,245 | 3445 | 105% | 5 | 6 | 87% | 104% |
3185 | Y | 夢展望 | 小売業 | 20250122 | 164 | 437,200 | 4 | 103% | 98% | 61% | ▲ | 0 | 162 | 163 | 171 | 106% | 6 | 6 | 71% | 103% |
4262 | Y | ニフティLS | 情報・通信業 | 20250122 | 949 | 1,100 | 9 | 101% | 101% | 55% | ▲▲ | 0 | 956 | 946 | 977 | 102% | 5 | 6 | 98% | 107% |
4373 | Y | シンプレクス | 情報・通信業 | 20250122 | 2,376 | 95,500 | 0 | 100% | 101% | 124% | -- | 0 | 2,400 | 2,378 | 2460 | 103% | 6 | 6 | 94% | 101% |
5242 | Y | アイズ | 情報・通信業 | 20250122 | 1,381 | 900 | -14 | 99% | 99% | 82% | ▼▼▼ | 0 | 1,386 | 1,403 | 1451 | 105% | 6 | 6 | 90% | 100% |
5246 | Y | エレメンツ | 情報・通信業 | 20250122 | 625 | 2,102,800 | -57 | 92% | 89% | 45% | ▼ | 22 | 635 | 636 | 760 | 120% | 2 | 6 | 92% | 154% |
6080 | Y | M&Aキャピ | サービス業 | 20250122 | 2,485 | 90,500 | 26 | 101% | 100% | 71% | ▲ | 0 | 2,495 | 2,445 | 2634 | 106% | 6 | 6 | 91% | 101% |
7163 | Y | 住信SBI銀 | 銀行業 | 20250122 | 3,895 | 640,500 | -40 | 99% | 98% | 76% | ▼▼ | 51 | 3,895 | 3,870 | 4220 | 108% | 5 | 6 | 97% | 104% |
7559 | Y | GFC | 卸売業 | 20250122 | 1,370 | 1,300 | 0 | 100% | 100% | 217% | -- | 0 | 1,371 | 1,373 | 1400 | 102% | 6 | 6 | 99% | 104% |
3264 | Y | アスコット | 不動産業 | 20250123 | 192 | 77,400 | -3 | 98% | 99% | 125% | ▼ | 0 | 191 | 193 | 202 | 106% | 5 | 6 | 91% | 101% |
3640 | Y | 電算 | 情報・通信業 | 20250123 | 1,423 | 2,800 | -2 | 100% | 100% | 147% | ▼ | 0 | 1,421 | 1,411 | 1412 | 99% | 6 | 6 | 98% | 101% |
3777 | Y | 環境フレンド | 情報・通信業 | 20250123 | 31 | 177,000 | 1 | 103% | 100% | 28% | ▲ | 0 | 30 | 30 | 31 | 103% | 6 | 6 | 94% | 103% |
4381 | Y | ビープラッツ | 情報・通信業 | 20250123 | 446 | 2,100 | -6 | 99% | 99% | 58% | ▼ | 0 | 454 | 460 | 459 | 101% | 5 | 6 | 86% | 101% |
4412 | Y | サイエンスA | 情報・通信業 | 20250123 | 509 | 9,100 | 1 | 100% | 100% | 72% | ▲ | 0 | 509 | 515 | 549 | 108% | 6 | 6 | 88% | 100% |
4506 | Y | 住友ファーマ | 医薬品 | 20250123 | 551 | 1,259,000 | -13 | 98% | 98% | 47% | ▼▼ | 0 | 560 | 594 | 594 | 106% | 6 | 6 | 95% | 103% |
5481 | Y | 山陽鋼 | 鉄鋼 | 20250123 | 1,865 | 172,500 | -25 | 99% | 100% | 194% | ▼▼ | 0 | 1,886 | 1,871 | 1945 | 103% | 6 | 6 | 93% | 107% |
150A | Y | JSH | サービス業 | 20250124 | 552 | 9,900 | 4 | 101% | 99% | 138% | ▲ | 0 | 552 | 570 | 640 | 116% | 2 | 6 | 92% | 137% |
1934 | Y | ユアテック | 建設業 | 20250124 | 1,455 | 57,800 | 5 | 100% | 100% | 78% | ▲ | 42 | 1,469 | 1,462 | 1747 | 119% | 4 | 6 | 93% | 100% |
4506 | Y | 住友ファーマ | 医薬品 | 20250124 | 594 | 4,268,900 | 43 | 108% | 106% | 339% | ▲ | 50 | 594 | 570 | 610 | 103% | 5 | 6 | 100% | 111% |
4685 | Y | 菱友システム | 情報・通信業 | 20250124 | 5,980 | 21,500 | 380 | 107% | 107% | 195% | ▲ | 50 | 5,780 | 5,970 | 6000 | 104% | 5 | 6 | 100% | 121% |
4978 | Y | リプロセル | 化学 | 20250124 | 109 | 663,500 | 5 | 105% | 104% | 144% | ▲ | 0 | 111 | 112 | 111 | 100% | 6 | 6 | 100% | 109% |
6023 | Y | ダイハツデ | 輸送用機器 | 20250124 | 1,931 | 75,700 | 35 | 102% | 101% | 147% | ▲ | 0 | 1,965 | 1,968 | 2315 | 118% | 3 | 6 | 100% | 111% |
8344 | Y | 山形銀 | 銀行業 | 20250124 | 1,000 | 47,500 | 0 | 100% | 100% | 139% | -- | 0 | 1,012 | 1,003 | 1045 | 103% | 6 | 6 | 99% | 103% |
9600 | Y | アイネット | 情報・通信業 | 20250124 | 1,565 | 25,300 | -10 | 99% | 99% | 113% | ▼ | 0 | 1,590 | 1,576 | 1653 | 104% | 5 | 6 | 99% | 104% |
9766 | Y | コナミG | 情報・通信業 | 20250124 | 13,745 | 366,400 | 20 | 100% | 99% | 94% | ▲ | 42 | 14,045 | 13,825 | 14515 | 103% | 5 | 6 | 92% | 100% |
9978 | Y | 文教堂GHD | 小売業 | 20250124 | 43 | 178,700 | 2 | 105% | 102% | 68% | ▲ | 0 | 42 | 42 | 49 | 117% | 4 | 6 | 84% | 105% |
2325 | Y | NJS | サービス業 | 20250127 | 3,350 | 9,500 | 80 | 102% | 101% | 232% | ▲▲ | 0 | 3,345 | 3,395 | 3945 | 118% | 2 | 6 | 88% | 106% |
2397 | Y | DNAチップ | サービス業 | 20250127 | 667 | 6,300 | 1 | 100% | 100% | 60% | ▲▲ | 0 | 667 | 681 | 702 | 105% | 6 | 6 | 98% | 110% |
2936 | Y | ベースフード | 食料品 | 20250127 | 495 | 670,800 | 4 | 101% | 103% | 52% | ▲▲ | 0 | 498 | 490 | 533 | 107% | 5 | 6 | 100% | 147% |
3185 | Y | 夢展望 | 小売業 | 20250127 | 172 | 543,200 | 3 | 102% | 102% | 117% | ▲▲ | 0 | 170 | 170 | 201 | 118% | 3 | 6 | 74% | 108% |
4020 | Y | ビートレンド | 情報・通信業 | 20250127 | 680 | 3,400 | -5 | 99% | 99% | 200% | ▼ | 0 | 687 | 686 | 690 | 100% | 5 | 6 | 98% | 105% |
4298 | Y | プロト | 情報・通信業 | 20250127 | 1,255 | 23,500 | 15 | 101% | 101% | 161% | ▲ | 0 | 1,244 | 1,252 | 1251 | 101% | 6 | 6 | 96% | 104% |
4439 | Y | 東名 | 情報・通信業 | 20250127 | 2,054 | 20,200 | -46 | 98% | 96% | 91% | ▼ | 0 | 2,042 | 2,035 | 2179 | 107% | 5 | 6 | 85% | 102% |
4475 | Y | HENNGE | 情報・通信業 | 20250127 | 1,137 | 648,200 | -28 | 98% | 96% | 134% | ▼ | 0 | 1,125 | 1,161 | 1177 | 105% | 6 | 6 | 88% | 101% |
5029 | Y | サークレイス | 情報・通信業 | 20250127 | 859 | 93,800 | -61 | 93% | 93% | 64% | ▼ | 0 | 874 | 870 | 976 | 112% | 4 | 6 | 93% | 140% |
6550 | Y | ユニポス | サービス業 | 20250127 | 131 | 15,200 | 2 | 102% | 100% | 68% | ▲ | 0 | 129 | 129 | 133 | 103% | 5 | 6 | 95% | 107% |
6864 | Y | エヌエフHD | 電気機器 | 20250127 | 1,318 | 311,900 | -105 | 93% | 94% | 88% | ▼▼ | 0 | 1,271 | 1,305 | 1276 | 100% | 6 | 6 | 73% | 138% |
7352 | Y | TWOST | サービス業 | 20250127 | 1,007 | 281,600 | 3 | 100% | 101% | 38% | ▲▲ | 0 | 1,012 | 1,063 | 1131 | 112% | 1 | 6 | 100% | 125% |
9889 | Y | JBCCHD | 情報・通信業 | 20250127 | 4,185 | 51,500 | -15 | 100% | 99% | 140% | ▼ | 0 | 4,190 | 4,315 | 4910 | 117% | 2 | 6 | 90% | 101% |
1965 | Y | テクノ菱和 | 建設業 | 20250128 | 2,443 | 80,600 | -18 | 99% | 100% | 371% | ▼▼▼ | 31 | 2,491 | 2,495 | 2547 | 102% | 5 | 6 | 88% | 100% |
276A | Y | ククレブ | | 20250128 | 2,250 | 76,900 | 35 | 102% | 102% | 79% | ▲ | 51 | 2,295 | 2,305 | 2221 | 97% | 5 | 6 | 92% | 197% |
3350 | Y | メタプラ | 卸売業 | 20250128 | 4,160 | 3,004,700 | 125 | 103% | 103% | 100% | ▲ | 51 | 4,300 | 4,370 | 4950 | 115% | 1 | 6 | 84% | 122% |
3666 | Y | テクノスJ | 情報・通信業 | 20250128 | 829 | 26,000 | 9 | 101% | 101% | 40% | ▲ | 0 | 825 | 826 | 833 | 101% | 5 | 6 | 99% | 109% |
3810 | Y | サイステップ | 情報・通信業 | 20250128 | 309 | 257,100 | -16 | 95% | 97% | 69% | ▼ | 0 | 307 | 305 | 313 | 102% | 6 | 6 | 92% | 111% |
6180 | Y | GMOメディ | サービス業 | 20250128 | 3,950 | 1,000 | 5 | 100% | 100% | 143% | ▲ | 0 | 3,950 | 3,980 | 4140 | 105% | 5 | 6 | 79% | 100% |
7046 | Y | TDSE | サービス業 | 20250128 | 1,197 | 2,700 | 14 | 101% | 99% | 540% | ▲ | 0 | 1,196 | 1,242 | 1338 | 112% | 3 | 6 | 100% | 106% |
7163 | Y | 住信SBI銀 | 銀行業 | 20250128 | 4,120 | 1,602,900 | 195 | 105% | 104% | 151% | ▲▲▲ | 41 | 4,075 | 4,220 | 4640 | 114% | 2 | 6 | 100% | 110% |
7372 | Y | デコルテHD | サービス業 | 20250128 | 274 | 6,400 | 1 | 100% | 100% | 102% | ▲▲ | 0 | 270 | 270 | 288 | 107% | 6 | 6 | 100% | 110% |
7832 | Y | バンナムHD | その他製品 | 20250128 | 3,765 | 2,310,000 | 61 | 102% | 101% | 135% | ▲▲▲▲▲ | 50 | 3,765 | 3,826 | 3859 | 102% | 5 | 6 | 99% | 109% |
8038 | Y | 東都水 | 卸売業 | 20250128 | 5,620 | 700 | 20 | 100% | 101% | 88% | ▲▲▲ | 0 | 5,630 | 5,680 | 5390 | 96% | 5 | 6 | 96% | 103% |
8107 | Y | キムラタン | 繊維製品 | 20250128 | 31 | 295,100 | 1 | 103% | 103% | 50% | ▲ | 0 | 30 | 31 | 35 | 117% | 4 | 6 | 100% | 115% |
9852 | Y | CBGM | 卸売業 | 20250128 | 5,120 | 400 | 30 | 101% | 101% | 100% | ▲▲ | 0 | 5,110 | 5,110 | 5240 | 103% | 6 | 6 | 98% | 101% |
1871 | Y | ピーエス | 建設業 | 20250129 | 1,171 | 16,800 | 1 | 100% | 100% | 61% | ▲ | 0 | 1,166 | 1,179 | 1213 | 104% | 6 | 6 | 99% | 106% |
1934 | Y | ユアテック | 建設業 | 20250129 | 1,477 | 94,300 | 18 | 101% | 101% | 199% | ▲ | 0 | 1,496 | 1,528 | 1780 | 119% | 1 | 6 | 95% | 102% |
2107 | Y | 東洋糖 | 食料品 | 20250129 | 1,616 | 23,500 | 22 | 101% | 101% | 122% | ▲ | 0 | 1,609 | 1,580 | 1583 | 98% | 6 | 6 | 100% | 114% |
218A | Y | リベラウェア | 精密機器 | 20250129 | 412 | 156,200 | -8 | 98% | 98% | 250% | ▼▼ | 0 | 440 | 492 | 453 | 103% | 6 | 6 | 92% | 103% |
3350 | Y | メタプラ | 卸売業 | 20250129 | 4,370 | 3,631,500 | 210 | 105% | 102% | 121% | ▲▲ | 0 | 4,510 | 4,905 | 5130 | 114% | 4 | 6 | 89% | 127% |
3676 | Y | デジハHD | 情報・通信業 | 20250129 | 844 | 30,900 | 1 | 100% | 100% | 69% | ▲▲▲▲ | 0 | 840 | 876 | 874 | 104% | 6 | 6 | 100% | 107% |
4592 | Y | サンバイオ | 医薬品 | 20250129 | 729 | 325,800 | 6 | 101% | 101% | 113% | ▲ | 0 | 732 | 715 | 767 | 105% | 5 | 6 | 94% | 108% |
5380 | Y | 新東 | ガラス・土石製品 | 20250129 | 1,324 | 400 | -2 | 100% | 100% | 50% | ▼ | 0 | 1,333 | 1,333 | 1345 | 101% | 6 | 6 | 100% | 104% |
6131 | Y | 浜井産 | 機械 | 20250129 | 1,000 | 1,600 | -15 | 99% | 99% | 55% | ▼ | 0 | 973 | 984 | 987 | 101% | 5 | 6 | 99% | 106% |
6360 | Y | 東自機 | 機械 | 20250129 | 2,884 | 300 | -6 | 100% | 100% | 75% | ▼ | 0 | 2,899 | 2,906 | 2985 | 103% | 6 | 6 | 100% | 102% |
6864 | Y | エヌエフHD | 電気機器 | 20250129 | 1,299 | 128,000 | -6 | 100% | 100% | 128% | ▼▼▼▼ | 31 | 1,281 | 1,330 | 1529 | 119% | 4 | 6 | 72% | 128% |
6957 | Y | 芝浦電子 | 電気機器 | 20250129 | 3,210 | 26,900 | -20 | 99% | 99% | 49% | ▼ | 0 | 3,200 | 3,195 | 3140 | 98% | 5 | 6 | 97% | 102% |
7046 | Y | TDSE | サービス業 | 20250129 | 1,242 | 2,400 | 45 | 104% | 104% | 89% | ▲▲ | 0 | 1,241 | 1,230 | 1394 | 112% | 4 | 6 | 100% | 110% |
7729 | Y | 東京精 | 精密機器 | 20250129 | 7,304 | 329,000 | 75 | 101% | 99% | 51% | ▲ | 0 | 7,290 | 7,383 | 8719 | 120% | 4 | 6 | 91% | 104% |
165A | Y | SBIレオス | 証券・商品先物取引業 | 20250130 | 182 | 201,800 | 0 | 100% | 100% | 82% | -- | 0 | 182 | 177 | 198 | 109% | 6 | 6 | 94% | 102% |
168A | Y | イタミアート | その他製品 | 20250130 | 928 | 10,300 | -35 | 96% | 99% | 229% | ▼ | 0 | 933 | 926 | 947 | 102% | 6 | 6 | 95% | 102% |
1926 | Y | ライト | 建設業 | 20250130 | 2,191 | 107,300 | -1 | 100% | 100% | 112% | ▼ | 0 | 2,204 | 2,193 | 2226 | 101% | 5 | 6 | 97% | 102% |
2432 | Y | ディーエヌエ | サービス業 | 20250130 | 2,820 | 10,793,500 | 117 | 104% | 104% | 143% | ▲ | 0 | 2,829 | 2,740 | 3070 | 109% | 6 | 6 | 90% | 111% |
2440 | Y | ぐるなび | サービス業 | 20250130 | 284 | 167,800 | -1 | 100% | 100% | 68% | ▼ | 0 | 281 | 280 | 280 | 100% | 6 | 6 | 100% | 115% |
3563 | Y | F&LC | 小売業 | 20250130 | 3,449 | 1,219,900 | -17 | 100% | 99% | 104% | ▼ | 0 | 3,450 | 3,487 | 3522 | 102% | 5 | 6 | 100% | 114% |
3604 | Y | 川本産業 | 繊維製品 | 20250130 | 875 | 27,300 | -15 | 98% | 98% | 134% | ▼▼ | 0 | 875 | 869 | 881 | 101% | 6 | 6 | 90% | 111% |
3676 | Y | デジハHD | 情報・通信業 | 20250130 | 876 | 69,200 | 32 | 104% | 104% | 224% | ▲▲▲▲▲ | 41 | 888 | 874 | 899 | 101% | 5 | 6 | 100% | 111% |
3687 | Y | Fスターズ | 情報・通信業 | 20250130 | 1,749 | 409,300 | 21 | 101% | 100% | 38% | ▲▲▲ | 0 | 1,730 | 1,729 | 1838 | 106% | 5 | 6 | 80% | 107% |
4189 | Y | KHネオケム | 化学 | 20250130 | 2,103 | 99,900 | -11 | 99% | 100% | 93% | ▼ | 0 | 2,091 | 2,102 | 2080 | 99% | 5 | 6 | 99% | 108% |
4199 | Y | ワンプラ | 情報・通信業 | 20250130 | 731 | 1,100 | -5 | 99% | 99% | 44% | ▼ | 0 | 728 | 726 | 769 | 106% | 5 | 6 | 98% | 103% |
4320 | Y | CEHD | 情報・通信業 | 20250130 | 520 | 242,300 | -31 | 94% | 94% | 1496% | ▼ | 50 | 534 | 547 | 572 | 107% | 6 | 6 | 91% | 101% |
5721 | Y | Sサイエンス | 非鉄金属 | 20250130 | 20 | 1,893,900 | 0 | 100% | 95% | 1578% | -- | 0 | 19 | 21 | 22 | 116% | 1 | 6 | 95% | 105% |
5729 | Y | 日精鉱 | 非鉄金属 | 20250130 | 4,025 | 1,100 | -25 | 99% | 99% | 138% | ▼▼▼ | 0 | 4,030 | 4,095 | 4350 | 108% | 6 | 6 | 99% | 106% |
6360 | Y | 東自機 | 機械 | 20250130 | 2,906 | 3,700 | 22 | 101% | 100% | 1233% | ▲ | 0 | 2,920 | 2,900 | 2996 | 103% | 5 | 6 | 100% | 102% |
6495 | Y | 宮入バ | 機械 | 20250130 | 88 | 64,300 | 0 | 100% | 100% | 275% | -- | 0 | 90 | 88 | 95 | 106% | 6 | 6 | 99% | 106% |
6976 | Y | 太陽誘電 | 電気機器 | 20250130 | 2,229 | 1,612,100 | -37 | 98% | 99% | 121% | ▼▼▼▼ | 31 | 2,229 | 2,190 | 2192.5 | 98% | 6 | 6 | 95% | 101% |
7722 | Y | 国際計測 | 精密機器 | 20250130 | 506 | 10,500 | 3 | 101% | 100% | 955% | ▲▲ | 0 | 507 | 514 | 522 | 103% | 6 | 6 | 100% | 104% |
7729 | Y | 東京精 | 精密機器 | 20250130 | 7,383 | 272,000 | 79 | 101% | 101% | 83% | ▲▲ | 0 | 7,444 | 7,449 | 8724 | 117% | 3 | 6 | 92% | 105% |
7760 | Y | IMV | 精密機器 | 20250130 | 1,137 | 89,800 | 16 | 101% | 102% | 109% | ▲▲▲ | 51 | 1,147 | 1,197 | 1170 | 102% | 6 | 6 | 86% | 108% |
9327 | Y | イーロジット | 倉庫・運輸関連業 | 20250130 | 244 | 4,100 | 0 | 100% | 100% | 38% | -- | 0 | 245 | 247 | 272 | 111% | 4 | 6 | 96% | 112% |
9399 | Y | ビート | 情報・通信業 | 20250130 | 1,200 | 10,754 | 29 | 102% | 102% | 94% | ▲ | 0 | 1,202 | 1,183 | 1132 | 94% | 5 | 6 | 86% | 106% |
9424 | Y | 日本通信 | 情報・通信業 | 20250130 | 126 | 3,173,900 | -2 | 98% | 101% | 166% | ▼ | 0 | 126 | 125 | 127 | 101% | 5 | 6 | 98% | 109% |
135A | Y | ヴレインS | 情報・通信業 | 20250131 | 1,968 | 104,900 | -94 | 95% | 98% | 56% | ▼▼ | 0 | 1,950 | 1,923 | 2180 | 112% | 4 | 6 | 93% | 127% |
1491 | Y | 中外鉱 | 非鉄金属 | 20250131 | 36 | 502,800 | 0 | 100% | 100% | 54% | -- | 0 | 36 | 36 | 37 | 103% | 5 | 6 | 97% | 113% |
186A | Y | アストロスケ | サービス業 | 20250131 | 606 | 1,281,800 | 1 | 100% | 101% | 84% | ▲▲▲ | 51 | 596 | 603 | 694 | 116% | 3 | 6 | 75% | 104% |
215A | Y | タイミー | サービス業 | 20250131 | 1,416 | 1,230,800 | -25 | 98% | 98% | 47% | ▼▼ | 0 | 1,420 | 1,488 | 1617 | 114% | 3 | 6 | 92% | 100% |
218A | Y | リベラウェア | 精密機器 | 20250131 | 471 | 4,870,200 | -21 | 96% | 92% | 208% | ▼ | 50 | 493 | 471 | 541 | 110% | 6 | 6 | 96% | 118% |
2413 | Y | エムスリー | サービス業 | 20250131 | 1,420 | 2,227,700 | -20 | 99% | 99% | 113% | ▼▼▼ | 51 | 1,365 | 1,355 | 1394.5 | 102% | 6 | 6 | 97% | 103% |
296A | Y | 令和AH | | 20250131 | 564 | 1,309,000 | -37 | 94% | 95% | 28% | ▼ | 0 | 554 | 551 | 536 | 97% | 6 | 6 | 94% | 131% |
3559 | Y | PバンCOM | 卸売業 | 20250131 | 375 | 5,700 | 4 | 101% | 101% | 16% | ▲ | 0 | 375 | 375 | 374 | 100% | 6 | 6 | 95% | 102% |
3903 | Y | gumi | 情報・通信業 | 20250131 | 432 | 704,500 | -4 | 99% | 99% | 83% | ▼ | 51 | 418 | 425 | 448 | 107% | 6 | 6 | 98% | 114% |
4892 | Y | サイフューズ | 医薬品 | 20250131 | 473 | 24,500 | -7 | 99% | 99% | 87% | ▼▼ | 0 | 466 | 451 | 474 | 102% | 5 | 6 | 98% | 107% |
5029 | Y | サークレイス | 情報・通信業 | 20250131 | 936 | 140,100 | 30 | 103% | 106% | 23% | ▲▲▲▲ | 41 | 921 | 976 | 1000 | 109% | 2 | 6 | 100% | 139% |
5161 | Y | 西川ゴム | ゴム製品 | 20250131 | 2,152 | 3,500 | -39 | 98% | 99% | 66% | ▼ | 0 | 2,150 | 2,160 | 2200 | 102% | 6 | 6 | 96% | 101% |
5253 | Y | カバー | 情報・通信業 | 20250131 | 2,789 | 3,579,100 | -37 | 99% | 99% | 70% | ▼ | 0 | 2,771 | 2,774 | 3180 | 115% | 2 | 6 | 96% | 112% |
5572 | Y | リッジアイ | 情報・通信業 | 20250131 | 2,466 | 18,100 | -44 | 98% | 99% | 88% | ▼▼ | 0 | 2,566 | 2,624 | 2845 | 111% | 4 | 6 | 95% | 111% |
5591 | Y | アヴィレン | 情報・通信業 | 20250131 | 990 | 23,400 | -13 | 99% | 99% | 90% | ▼▼ | 0 | 982 | 990 | 1116 | 114% | 2 | 6 | 95% | 109% |
5612 | Y | 鋳鉄管 | 鉄鋼 | 20250131 | 1,190 | 77,000 | 10 | 101% | 97% | 38% | ▲▲▲ | 41 | 1,193 | 1,205 | 1296 | 109% | 5 | 6 | 100% | 119% |
5715 | Y | 古河機金 | 非鉄金属 | 20250131 | 1,979 | 380,200 | 69 | 104% | 103% | 90% | ▲▲▲ | 41 | 1,953 | 1,925 | 2036 | 104% | 6 | 6 | 100% | 129% |
5803 | Y | フジクラ | 非鉄金属 | 20250131 | 6,290 | 31,574,800 | 247 | 104% | 102% | 139% | ▲▲▲ | 0 | 6,098 | 6,049 | 6340 | 104% | 6 | 6 | 86% | 106% |
5892 | Y | ユトリ | 小売業 | 20250131 | 2,113 | 58,200 | -52 | 98% | 98% | 163% | ▼ | 0 | 2,100 | 2,135 | 2406 | 115% | 2 | 6 | 90% | 105% |
6648 | Y | かわでん | 電気機器 | 20250131 | 2,613 | 200 | -37 | 99% | 100% | 100% | ▼ | 0 | 2,663 | 2,663 | 2676 | 100% | 6 | 6 | 97% | 102% |
6656 | Y | インスペック | 電気機器 | 20250131 | 742 | 67,100 | -14 | 98% | 100% | 70% | ▼▼▼▼▼ | 0 | 700 | 725 | 780 | 111% | 3 | 6 | 85% | 126% |
6677 | Y | エスケーエレ | 電気機器 | 20250131 | 1,962 | 68,200 | -27 | 99% | 99% | 278% | ▼ | 50 | 1,960 | 1,921 | 1996 | 102% | 6 | 6 | 95% | 100% |
6862 | Y | ミナトHD | 電気機器 | 20250131 | 797 | 37,400 | -2 | 100% | 100% | 138% | ▼▼▼▼▼ | 0 | 800 | 847 | 879 | 110% | 5 | 6 | 91% | 100% |
7352 | Y | TWOST | サービス業 | 20250131 | 1,123 | 288,200 | -17 | 99% | 99% | 52% | ▼ | 0 | 1,123 | 1,131 | 1278 | 114% | 2 | 6 | 99% | 128% |
7361 | Y | HCH | サービス業 | 20250131 | 1,050 | 4,200 | -5 | 100% | 100% | 263% | ▼ | 0 | 1,053 | 1,038 | 1055 | 100% | 6 | 6 | 97% | 102% |
7760 | Y | IMV | 精密機器 | 20250131 | 1,197 | 277,500 | 60 | 105% | 104% | 309% | ▲▲▲▲ | 30 | 1,167 | 1,142 | 1170 | 100% | 5 | 6 | 92% | 113% |
9412 | Y | スカパーJ | 情報・通信業 | 20250131 | 936 | 452,300 | 6 | 101% | 100% | 116% | ▲▲▲▲ | 41 | 927 | 911 | 1087 | 117% | 3 | 6 | 100% | 107% |
2385 | Y | 総医研HD | サービス業 | 20250114 | 120 | 20,300 | -1 | 99% | 99% | 180% | ▼ | 0 | 120 | 120 | 122 | 102% | 7 | 7 | 93% | 108% |
277A | Y | グロービング | | 20250114 | 7,250 | 102,600 | -230 | 97% | 97% | 171% | ▼▼▼▼▼▼ | 31 | 8,520 | 8,750 | 9690 | 114% | 1 | 7 | 86% | 111% |
3479 | Y | TKP | 不動産業 | 20250114 | 1,232 | 378,700 | -8 | 99% | 100% | 201% | ▼▼▼▼ | 31 | 1,280 | 1,295 | 1471 | 115% | 3 | 7 | 96% | 103% |
4891 | Y | ティムス | 医薬品 | 20250114 | 210 | 202,500 | -2 | 99% | 100% | 160% | ▼▼ | 0 | 211 | 204 | 208 | 99% | 6 | 7 | 95% | 102% |
4957 | Y | ヤスハラケミ | 化学 | 20250114 | 896 | 7,100 | 6 | 101% | 101% | 66% | ▲ | 0 | 894 | 896 | 955 | 107% | 6 | 7 | 99% | 111% |
6185 | Y | SMN | サービス業 | 20250114 | 355 | 44,000 | -7 | 98% | 99% | 82% | ▼▼ | 0 | 354 | 350 | 389 | 110% | 5 | 7 | 77% | 100% |
6656 | Y | インスペック | 電気機器 | 20250114 | 680 | 366,800 | 78 | 113% | 112% | 1039% | ▲ | 20 | 678 | 680 | 705 | 104% | 6 | 7 | 100% | 130% |
9722 | Y | 藤田観 | サービス業 | 20250114 | 7,510 | 111,600 | -40 | 99% | 99% | 190% | ▼ | 0 | 7,510 | 7,590 | 8010 | 107% | 6 | 7 | 89% | 101% |
2112 | Y | 塩水糖 | 食料品 | 20250115 | 311 | 179,500 | -3 | 99% | 99% | 157% | ▼▼ | 0 | 311 | 313 | 316 | 102% | 5 | 7 | 96% | 100% |
277A | Y | グロービング | | 20250115 | 8,750 | 167,200 | 1,500 | 121% | 103% | 163% | ▲ | 0 | 8,750 | 9,730 | 9830 | 112% | 3 | 7 | 100% | 133% |
3319 | Y | GDO | 小売業 | 20250115 | 307 | 25,600 | 0 | 100% | 100% | 51% | -- | 0 | 313 | 308 | 363 | 116% | 2 | 7 | 81% | 100% |
3647 | Y | ジー・スリー | 情報・通信業 | 20250115 | 109 | 57,900 | 0 | 100% | 97% | 33% | -- | 0 | 110 | 109 | 124 | 113% | 4 | 7 | 83% | 100% |
4240 | Y | クラスター | 化学 | 20250115 | 229 | 6,500 | 2 | 101% | 100% | 141% | ▲ | 0 | 229 | 228 | 228 | 100% | 7 | 7 | 97% | 104% |
4384 | Y | ラクスル | 情報・通信業 | 20250115 | 1,112 | 677,100 | -38 | 97% | 98% | 108% | ▼▼ | 0 | 1,125 | 1,165 | 1217 | 108% | 5 | 7 | 80% | 101% |
5028 | Y | セカンドX | 情報・通信業 | 20250115 | 313 | 20,800 | -2 | 99% | 99% | 114% | ▼▼▼ | 0 | 321 | 315 | 324 | 101% | 7 | 7 | 89% | 101% |
5202 | Y | 板硝子 | ガラス・土石製品 | 20250115 | 328 | 834,900 | 3 | 101% | 99% | 64% | ▲ | 0 | 332 | 331 | 375 | 113% | 2 | 7 | 91% | 101% |
5246 | Y | エレメンツ | 情報・通信業 | 20250115 | 555 | 691,100 | 80 | 117% | 106% | 111% | ▲ | 0 | 585 | 582 | 682 | 117% | 2 | 7 | 100% | 136% |
5618 | Y | ナイル | 情報・通信業 | 20250115 | 248 | 10,900 | -12 | 95% | 96% | 273% | ▼ | 0 | 248 | 246 | 261 | 105% | 6 | 7 | 86% | 103% |
6185 | Y | SMN | サービス業 | 20250115 | 350 | 78,400 | -5 | 99% | 99% | 178% | ▼▼▼ | 0 | 355 | 346 | 396 | 112% | 4 | 7 | 76% | 100% |
9029 | Y | ヒガシ21 | 陸運業 | 20250115 | 1,016 | 6,400 | 4 | 100% | 100% | 83% | ▲▲ | 0 | 1,016 | 1,000 | 1029 | 101% | 7 | 7 | 98% | 103% |
135A | Y | ヴレインS | 情報・通信業 | 20250116 | 1,680 | 284,500 | -256 | 87% | 86% | 73% | ▼▼ | 50 | 1,632 | 1,554 | 1800 | 110% | 4 | 7 | 80% | 101% |
2330 | Y | フォーサイド | 情報・通信業 | 20250116 | 161 | 573,600 | -7 | 96% | 96% | 85% | ▼▼▼ | 0 | 160 | 169 | 186 | 116% | 3 | 7 | 77% | 100% |
3479 | Y | TKP | 不動産業 | 20250116 | 1,347 | 627,100 | 52 | 104% | 102% | 55% | ▲▲ | 50 | 1,355 | 1,349 | 1520 | 112% | 3 | 7 | 100% | 113% |
3656 | Y | KLab | 情報・通信業 | 20250116 | 135 | 507,400 | -2 | 99% | 98% | 80% | ▼ | 42 | 133 | 134 | 144 | 108% | 5 | 7 | 77% | 100% |
3771 | Y | システムリサ | 情報・通信業 | 20250116 | 1,366 | 35,500 | -5 | 100% | 99% | 131% | ▼▼▼▼▼▼ | 0 | 1,350 | 1,341 | 1553 | 115% | 1 | 7 | 92% | 100% |
4015 | Y | ペイクラウド | 情報・通信業 | 20250116 | 491 | 101,200 | -23 | 96% | 96% | 55% | ▼ | 0 | 491 | 493 | 549 | 112% | 4 | 7 | 96% | 103% |
4479 | Y | マクアケ | 情報・通信業 | 20250116 | 455 | 9,300 | -2 | 100% | 99% | 129% | ▼▼▼▼ | 0 | 450 | 459 | 489 | 109% | 5 | 7 | 92% | 102% |
4813 | Y | ACCESS | 情報・通信業 | 20250116 | 848 | 196,700 | 12 | 101% | 100% | 92% | ▲ | 51 | 841 | 842 | 871 | 104% | 6 | 7 | 91% | 101% |
5574 | Y | ABEJA | 情報・通信業 | 20250116 | 1,755 | 154,000 | -75 | 96% | 94% | 29% | ▼ | 0 | 1,720 | 1,758 | 1781 | 104% | 7 | 7 | 96% | 114% |
6081 | Y | アライドアキ | サービス業 | 20250116 | 155 | 75,700 | -3 | 98% | 97% | 418% | ▼ | 0 | 155 | 150 | 176 | 114% | 2 | 7 | 74% | 100% |
7366 | Y | りたりこ | サービス業 | 20250116 | 826 | 158,900 | 11 | 101% | 101% | 135% | ▲ | 0 | 831 | 828 | 857 | 103% | 7 | 7 | 92% | 101% |
7689 | Y | コパ | 卸売業 | 20250116 | 506 | 800 | 3 | 101% | 100% | 62% | ▲ | 0 | 507 | 514 | 530 | 105% | 7 | 7 | 90% | 101% |
147A | Y | ソラコム | 情報・通信業 | 20250117 | 1,042 | 49,200 | -8 | 99% | 100% | 104% | ▼▼ | 0 | 1,045 | 1,042 | 1114 | 107% | 6 | 7 | 93% | 109% |
290A | Y | Syns | | 20250117 | 463 | 615,300 | -24 | 95% | 95% | 193% | ▼▼▼▼ | 31 | 459 | 463 | 504 | 110% | 5 | 7 | 71% | 100% |
3458 | Y | CRE | 不動産業 | 20250117 | 1,255 | 83,700 | 13 | 101% | 100% | 47% | ▲ | 0 | 1,268 | 1,267 | 1291 | 102% | 7 | 7 | 98% | 106% |
3479 | Y | TKP | 不動産業 | 20250117 | 1,349 | 398,500 | 2 | 100% | 100% | 64% | ▲▲▲ | 41 | 1,361 | 1,414 | 1616 | 119% | 2 | 7 | 100% | 113% |
3905 | Y | データセク | 情報・通信業 | 20250117 | 625 | 188,500 | -27 | 96% | 98% | 198% | ▼▼▼▼ | 31 | 622 | 670 | 718 | 115% | 4 | 7 | 87% | 100% |
4180 | Y | Appier | 情報・通信業 | 20250117 | 1,398 | 612,000 | -18 | 99% | 100% | 116% | ▼▼ | 0 | 1,380 | 1,394 | 1466 | 106% | 6 | 7 | 92% | 100% |
4384 | Y | ラクスル | 情報・通信業 | 20250117 | 1,178 | 471,100 | 13 | 101% | 101% | 60% | ▲▲ | 0 | 1,183 | 1,212 | 1322 | 112% | 4 | 7 | 84% | 106% |
4564 | Y | OTS | 医薬品 | 20250117 | 23 | 4,801,400 | 0 | 100% | 100% | 132% | -- | 42 | 22 | 23 | 25 | 114% | 2 | 7 | 79% | 100% |
4676 | Y | フジHD | 情報・通信業 | 20250117 | 1,691 | 7,073,200 | 75 | 105% | 103% | 421% | ▲ | 10 | 1,731 | 1,786 | 1910 | 110% | 2 | 7 | 91% | 106% |
5216 | Y | 倉元 | ガラス・土石製品 | 20250117 | 214 | 310,400 | -2 | 99% | 100% | 146% | ▼▼▼▼▼▼▼ | 0 | 216 | 218 | 226 | 105% | 5 | 7 | 85% | 105% |
5482 | Y | 愛知鋼 | 鉄鋼 | 20250117 | 5,140 | 26,400 | 40 | 101% | 101% | 97% | ▲ | 0 | 5,170 | 5,070 | 5440 | 105% | 5 | 7 | 99% | 107% |
5535 | Y | ミガロHD | 不動産業 | 20250117 | 2,821 | 180,000 | 103 | 104% | 104% | 136% | ▲▲ | 0 | 2,771 | 2,817 | 2958 | 107% | 6 | 7 | 96% | 188% |
5858 | Y | STG | 非鉄金属 | 20250117 | 2,714 | 2,000 | 89 | 103% | 104% | 250% | ▲ | 0 | 2,673 | 2,624 | 3095 | 116% | 3 | 7 | 96% | 118% |
6721 | Y | ウインテスト | 電気機器 | 20250117 | 85 | 460,200 | 1 | 101% | 99% | 69% | ▲ | 0 | 86 | 87 | 87 | 101% | 7 | 7 | 67% | 101% |
218A | Y | リベラウェア | 精密機器 | 20250120 | 405 | 59,500 | 1 | 100% | 100% | 39% | ▲ | 0 | 405 | 401 | 428 | 106% | 7 | 7 | 81% | 100% |
2345 | Y | クシム | 情報・通信業 | 20250120 | 497 | 5,491,500 | 80 | 119% | 105% | 223% | ▲▲▲▲▲ | 50 | 489 | 571 | 560 | 115% | 1 | 7 | 100% | 147% |
290A | Y | Syns | | 20250120 | 463 | 371,500 | 0 | 100% | 101% | 60% | -- | 42 | 471 | 472 | 515 | 109% | 5 | 7 | 71% | 100% |
296A | Y | 令和AH | | 20250120 | 479 | 217,900 | 21 | 105% | 104% | 123% | ▲▲▲▲ | 41 | 481 | 482 | 488 | 101% | 6 | 7 | 100% | 114% |
3660 | Y | アイスタイル | 情報・通信業 | 20250120 | 426 | 1,022,300 | 7 | 102% | 101% | 83% | ▲▲▲ | 0 | 430 | 427 | 459 | 107% | 5 | 7 | 90% | 102% |
4255 | Y | ザクー | 情報・通信業 | 20250120 | 696 | 1,500 | 33 | 105% | 105% | 50% | ▲ | 0 | 678 | 688 | 684 | 101% | 6 | 7 | 100% | 112% |
4262 | Y | ニフティLS | 情報・通信業 | 20250120 | 929 | 2,000 | 0 | 100% | 99% | 63% | -- | 0 | 939 | 940 | 965 | 103% | 7 | 7 | 96% | 105% |
6023 | Y | ダイハツデ | 輸送用機器 | 20250120 | 1,846 | 46,600 | 1 | 100% | 101% | 94% | ▲ | 0 | 1,859 | 1,857 | 1968 | 106% | 6 | 7 | 97% | 111% |
6027 | Y | 弁護士COM | サービス業 | 20250120 | 2,239 | 127,600 | -18 | 99% | 101% | 73% | ▼▼ | 51 | 2,235 | 2,210 | 2288 | 102% | 6 | 7 | 80% | 104% |
1921 | Y | 巴 | 建設業 | 20250121 | 978 | 32,100 | -19 | 98% | 98% | 56% | ▼ | 0 | 987 | 1,078 | 1097 | 111% | 1 | 7 | 95% | 106% |
1972 | Y | 三晃金 | 建設業 | 20250121 | 4,360 | 7,800 | 40 | 101% | 100% | 163% | ▲▲ | 0 | 4,340 | 4,420 | 4390 | 101% | 6 | 7 | 95% | 104% |
4262 | Y | ニフティLS | 情報・通信業 | 20250121 | 940 | 2,000 | 11 | 101% | 100% | 100% | ▲ | 0 | 943 | 949 | 971 | 103% | 6 | 7 | 97% | 106% |
4373 | Y | シンプレクス | 情報・通信業 | 20250121 | 2,376 | 76,900 | -8 | 100% | 99% | 85% | ▼ | 0 | 2,364 | 2,376 | 2460 | 104% | 7 | 7 | 94% | 101% |
5242 | Y | アイズ | 情報・通信業 | 20250121 | 1,395 | 1,100 | -7 | 100% | 100% | 73% | ▼▼ | 0 | 1,395 | 1,381 | 1389 | 100% | 7 | 7 | 91% | 100% |
6080 | Y | M&Aキャピ | サービス業 | 20250121 | 2,459 | 127,000 | 0 | 100% | 100% | 137% | -- | 42 | 2,484 | 2,485 | 2582 | 104% | 7 | 7 | 89% | 100% |
6701 | Y | NEC | 電気機器 | 20250121 | 12,855 | 433,800 | -105 | 99% | 98% | 65% | ▼ | 0 | 12,900 | 13,055 | 13260 | 103% | 7 | 7 | 92% | 101% |
7163 | Y | 住信SBI銀 | 銀行業 | 20250121 | 3,935 | 844,600 | -55 | 99% | 98% | 143% | ▼ | 0 | 3,960 | 3,895 | 4120 | 104% | 7 | 7 | 98% | 105% |
7559 | Y | GFC | 卸売業 | 20250121 | 1,370 | 600 | -3 | 100% | 100% | 120% | ▼ | 0 | 1,374 | 1,370 | 1400 | 102% | 7 | 7 | 99% | 104% |
2743 | Y | ピクセル | 卸売業 | 20250122 | 92 | 735,100 | -3 | 97% | 99% | 70% | ▼▼ | 0 | 92 | 94 | 90 | 98% | 7 | 7 | 87% | 110% |
3264 | Y | アスコット | 不動産業 | 20250122 | 195 | 62,100 | 1 | 101% | 99% | 118% | ▲▲▲▲ | 0 | 193 | 192 | 202 | 105% | 6 | 7 | 92% | 103% |
3640 | Y | 電算 | 情報・通信業 | 20250122 | 1,425 | 1,900 | 11 | 101% | 100% | 79% | ▲▲▲ | 0 | 1,430 | 1,423 | 1412 | 99% | 7 | 7 | 98% | 101% |
4381 | Y | ビープラッツ | 情報・通信業 | 20250122 | 452 | 3,600 | 1 | 100% | 100% | 240% | ▲ | 0 | 451 | 446 | 459 | 102% | 6 | 7 | 87% | 102% |
4412 | Y | サイエンスA | 情報・通信業 | 20250122 | 508 | 12,700 | -4 | 99% | 99% | 87% | ▼ | 0 | 511 | 509 | 536 | 105% | 7 | 7 | 88% | 100% |
4506 | Y | 住友ファーマ | 医薬品 | 20250122 | 564 | 2,686,400 | -5 | 99% | 98% | 113% | ▼ | 50 | 560 | 551 | 575 | 103% | 7 | 7 | 97% | 106% |
4676 | Y | フジHD | 情報・通信業 | 20250122 | 1,972 | 43,444,100 | 149 | 108% | 107% | 113% | ▲▲▲▲ | 50 | 2,000 | 1,817 | 2180.5 | 109% | 5 | 7 | 100% | 123% |
5481 | Y | 山陽鋼 | 鉄鋼 | 20250122 | 1,890 | 89,000 | -24 | 99% | 99% | 201% | ▼ | 0 | 1,866 | 1,865 | 1902 | 102% | 7 | 7 | 95% | 109% |
5597 | Y | ブルーイノベ | 情報・通信業 | 20250122 | 546 | 5,900 | -8 | 99% | 99% | 64% | ▼ | 0 | 546 | 518 | 540 | 99% | 5 | 7 | 93% | 109% |
150A | Y | JSH | サービス業 | 20250123 | 548 | 7,200 | -3 | 99% | 99% | 37% | ▼ | 0 | 555 | 552 | 642 | 116% | 3 | 7 | 92% | 137% |
1934 | Y | ユアテック | 建設業 | 20250123 | 1,450 | 74,400 | -14 | 99% | 99% | 201% | ▼ | 0 | 1,459 | 1,455 | 1528 | 105% | 5 | 7 | 93% | 102% |
2936 | Y | ベースフード | 食料品 | 20250123 | 458 | 425,300 | -10 | 98% | 99% | 54% | ▼▼ | 0 | 455 | 491 | 533 | 117% | 3 | 7 | 97% | 136% |
299A | Y | デリー | | 20250123 | 989 | 189,400 | -52 | 95% | 95% | 213% | ▼ | 42 | 1,004 | 1,062 | 1188 | 118% | 1 | 7 | 82% | 100% |
3647 | Y | ジー・スリー | 情報・通信業 | 20250123 | 119 | 145,100 | -5 | 96% | 98% | 45% | ▼ | 0 | 119 | 127 | 134 | 113% | 1 | 7 | 90% | 109% |
4685 | Y | 菱友システム | 情報・通信業 | 20250123 | 5,600 | 11,000 | 0 | 100% | 100% | 105% | -- | 0 | 5,610 | 5,980 | 6000 | 107% | 2 | 7 | 100% | 113% |
4978 | Y | リプロセル | 化学 | 20250123 | 104 | 461,500 | -3 | 97% | 97% | 70% | ▼ | 0 | 105 | 109 | 112 | 107% | 7 | 7 | 97% | 104% |
8344 | Y | 山形銀 | 銀行業 | 20250123 | 1,000 | 34,100 | -8 | 99% | 100% | 110% | ▼ | 0 | 1,005 | 1,000 | 1026 | 102% | 7 | 7 | 99% | 103% |
9600 | Y | アイネット | 情報・通信業 | 20250123 | 1,575 | 22,400 | 20 | 101% | 101% | 79% | ▲▲ | 0 | 1,579 | 1,565 | 1650 | 104% | 6 | 7 | 99% | 105% |
9766 | Y | コナミG | 情報・通信業 | 20250123 | 13,725 | 389,600 | -30 | 100% | 100% | 90% | ▼ | 42 | 13,930 | 13,745 | 14515 | 104% | 6 | 7 | 91% | 100% |
9889 | Y | JBCCHD | 情報・通信業 | 20250123 | 4,140 | 21,900 | 0 | 100% | 100% | 76% | -- | 42 | 4,120 | 4,200 | 4690 | 114% | 4 | 7 | 88% | 100% |
9978 | Y | 文教堂GHD | 小売業 | 20250123 | 41 | 260,900 | -1 | 98% | 98% | 157% | ▼ | 0 | 42 | 43 | 44 | 105% | 5 | 7 | 80% | 100% |
2325 | Y | NJS | サービス業 | 20250124 | 3,270 | 4,100 | 25 | 101% | 101% | 53% | ▲ | 0 | 3,330 | 3,350 | 3945 | 118% | 3 | 7 | 86% | 103% |
2397 | Y | DNAチップ | サービス業 | 20250124 | 666 | 10,500 | 22 | 103% | 104% | 119% | ▲ | 0 | 667 | 667 | 705 | 106% | 7 | 7 | 98% | 110% |
2936 | Y | ベースフード | 食料品 | 20250124 | 491 | 1,290,600 | 33 | 107% | 108% | 303% | ▲ | 10 | 479 | 495 | 533 | 111% | 3 | 7 | 100% | 146% |
299A | Y | デリー | | 20250124 | 1,062 | 237,700 | 73 | 107% | 106% | 126% | ▲ | 0 | 1,079 | 1,129 | 1196 | 111% | 2 | 7 | 88% | 107% |
3185 | Y | 夢展望 | 小売業 | 20250124 | 169 | 465,500 | 6 | 104% | 104% | 148% | ▲ | 0 | 168 | 172 | 199 | 118% | 4 | 7 | 73% | 106% |
3350 | Y | メタプラ | 卸売業 | 20250124 | 4,355 | 6,182,400 | 365 | 109% | 105% | 227% | ▲ | 10 | 4,200 | 4,035 | 4925 | 117% | 3 | 7 | 88% | 135% |
3825 | Y | リミックス | 小売業 | 20250124 | 593 | 21,492,200 | 79 | 115% | 110% | 206% | ▲ | 50 | 590 | 583 | 695 | 118% | 3 | 7 | 100% | 195% |
4020 | Y | ビートレンド | 情報・通信業 | 20250124 | 685 | 1,700 | 11 | 102% | 101% | 340% | ▲ | 0 | 685 | 680 | 690 | 101% | 6 | 7 | 99% | 105% |
4298 | Y | プロト | 情報・通信業 | 20250124 | 1,240 | 14,600 | 0 | 100% | 99% | 55% | -- | 0 | 1,240 | 1,255 | 1251 | 101% | 7 | 7 | 95% | 103% |
4475 | Y | HENNGE | 情報・通信業 | 20250124 | 1,165 | 485,200 | 30 | 103% | 102% | 155% | ▲ | 0 | 1,181 | 1,137 | 1198 | 101% | 7 | 7 | 89% | 104% |
6550 | Y | ユニポス | サービス業 | 20250124 | 129 | 22,400 | 0 | 100% | 98% | 30% | -- | 0 | 131 | 131 | 133 | 102% | 6 | 7 | 93% | 105% |
6634 | Y | ネクスG | 電気機器 | 20250124 | 138 | 2,851,600 | 10 | 108% | 102% | 116% | ▲ | 0 | 138 | 131 | 122 | 88% | 6 | 7 | 100% | 139% |
7352 | Y | TWOST | サービス業 | 20250124 | 1,004 | 744,300 | 68 | 107% | 107% | 336% | ▲ | 10 | 1,000 | 1,007 | 1140 | 114% | 2 | 7 | 100% | 125% |
1921 | Y | 巴 | 建設業 | 20250127 | 1,078 | 72,400 | -2 | 100% | 99% | 51% | ▼▼ | 0 | 1,076 | 1,097 | 1207 | 112% | 3 | 7 | 95% | 114% |
1965 | Y | テクノ菱和 | 建設業 | 20250127 | 2,461 | 21,700 | -15 | 99% | 99% | 41% | ▼▼ | 0 | 2,432 | 2,443 | 2576 | 106% | 6 | 7 | 89% | 100% |
276A | Y | ククレブ | | 20250127 | 2,215 | 97,900 | -70 | 97% | 96% | 60% | ▼ | 0 | 2,210 | 2,250 | 2200 | 100% | 6 | 7 | 91% | 194% |
3666 | Y | テクノスJ | 情報・通信業 | 20250127 | 820 | 65,000 | -14 | 98% | 99% | 89% | ▼ | 0 | 820 | 829 | 833 | 102% | 6 | 7 | 98% | 108% |
3810 | Y | サイステップ | 情報・通信業 | 20250127 | 325 | 370,300 | 4 | 101% | 100% | 114% | ▲▲▲ | 0 | 317 | 309 | 308 | 97% | 7 | 7 | 97% | 141% |
4772 | Y | ストリームM | 情報・通信業 | 20250127 | 113 | 227,700 | -2 | 98% | 98% | 119% | ▼ | 0 | 113 | 115 | 116 | 103% | 7 | 7 | 92% | 105% |
6180 | Y | GMOメディ | サービス業 | 20250127 | 3,945 | 700 | -10 | 100% | 100% | 117% | ▼ | 0 | 3,940 | 3,950 | 4090 | 104% | 6 | 7 | 78% | 100% |
6324 | Y | ハーモニック | 機械 | 20250127 | 3,995 | 2,563,700 | -355 | 92% | 93% | 234% | ▼ | 0 | 3,835 | 4,120 | 4490 | 117% | 1 | 7 | 92% | 124% |
6525 | Y | コクサイエレ | 電気機器 | 20250127 | 2,242 | 4,279,800 | -112 | 95% | 97% | 170% | ▼ | 50 | 2,142 | 2,170 | 2469.5 | 115% | 3 | 7 | 91% | 107% |
6957 | Y | 芝浦電子 | 電気機器 | 20250127 | 3,185 | 66,500 | -115 | 97% | 97% | 217% | ▼ | 0 | 3,155 | 3,230 | 3190 | 101% | 7 | 7 | 96% | 102% |
7046 | Y | TDSE | サービス業 | 20250127 | 1,183 | 500 | -8 | 99% | 99% | 13% | ▼ | 0 | 1,213 | 1,197 | 1338 | 110% | 4 | 7 | 99% | 105% |
7372 | Y | デコルテHD | サービス業 | 20250127 | 273 | 6,300 | 5 | 102% | 100% | 46% | ▲ | 0 | 273 | 274 | 280 | 103% | 7 | 7 | 100% | 109% |
7832 | Y | バンナムHD | その他製品 | 20250127 | 3,704 | 1,705,400 | 67 | 102% | 99% | 97% | ▲▲▲▲ | 30 | 3,728 | 3,765 | 3861 | 104% | 6 | 7 | 98% | 107% |
8038 | Y | 東都水 | 卸売業 | 20250127 | 5,600 | 800 | 40 | 101% | 101% | 42% | ▲▲ | 0 | 5,570 | 5,620 | 5390 | 97% | 6 | 7 | 95% | 103% |
8107 | Y | キムラタン | 繊維製品 | 20250127 | 30 | 589,600 | 0 | 100% | 100% | 192% | -- | 0 | 30 | 31 | 33 | 110% | 5 | 7 | 97% | 111% |
9755 | Y | 応用地質 | サービス業 | 20250127 | 2,410 | 16,600 | 4 | 100% | 99% | 83% | ▲▲ | 0 | 2,404 | 2,437 | 2655 | 110% | 2 | 7 | 94% | 103% |
9852 | Y | CBGM | 卸売業 | 20250127 | 5,090 | 400 | 20 | 100% | 100% | 100% | ▲ | 0 | 5,080 | 5,120 | 5210 | 103% | 7 | 7 | 98% | 101% |
1871 | Y | ピーエス | 建設業 | 20250128 | 1,170 | 27,500 | -7 | 99% | 100% | 66% | ▼ | 0 | 1,171 | 1,171 | 1198 | 102% | 7 | 7 | 99% | 106% |
1921 | Y | 巴 | 建設業 | 20250128 | 1,097 | 63,600 | 19 | 102% | 102% | 88% | ▲ | 0 | 1,095 | 1,087 | 1224 | 112% | 3 | 7 | 97% | 116% |
2107 | Y | 東洋糖 | 食料品 | 20250128 | 1,594 | 19,300 | -5 | 100% | 100% | 64% | ▼ | 0 | 1,601 | 1,616 | 1565 | 98% | 7 | 7 | 100% | 114% |
218A | Y | リベラウェア | 精密機器 | 20250128 | 420 | 62,500 | -8 | 98% | 99% | 38% | ▼ | 0 | 422 | 412 | 471 | 112% | 1 | 7 | 93% | 105% |
2325 | Y | NJS | サービス業 | 20250128 | 3,395 | 7,200 | 45 | 101% | 101% | 76% | ▲▲▲ | 0 | 3,500 | 3,445 | 3875 | 111% | 2 | 7 | 89% | 107% |
3326 | Y | ランシステム | サービス業 | 20250128 | 378 | 3,100 | -1 | 100% | 99% | 78% | ▼ | 0 | 378 | 381 | 371 | 98% | 7 | 7 | 98% | 112% |
3563 | Y | F&LC | 小売業 | 20250128 | 3,383 | 1,329,500 | 60 | 102% | 102% | 70% | ▲▲ | 0 | 3,415 | 3,466 | 3467 | 102% | 7 | 7 | 99% | 111% |
3676 | Y | デジハHD | 情報・通信業 | 20250128 | 843 | 45,100 | 21 | 103% | 103% | 103% | ▲▲▲ | 0 | 846 | 844 | 852 | 101% | 7 | 7 | 99% | 107% |
4385 | Y | メルカリ | 情報・通信業 | 20250128 | 1,920 | 4,375,500 | 66 | 104% | 104% | 107% | ▲▲▲▲ | 50 | 1,920 | 1,949 | 1862 | 97% | 7 | 7 | 100% | 115% |
4490 | Y | ビザスク | 情報・通信業 | 20250128 | 1,045 | 16,500 | 1 | 100% | 100% | 41% | ▲▲▲ | 0 | 1,045 | 1,088 | 1171 | 112% | 4 | 7 | 95% | 105% |
4592 | Y | サンバイオ | 医薬品 | 20250128 | 723 | 287,700 | -8 | 99% | 99% | 47% | ▼ | 0 | 720 | 729 | 748 | 104% | 6 | 7 | 93% | 107% |
5380 | Y | 新東 | ガラス・土石製品 | 20250128 | 1,326 | 800 | 2 | 100% | 100% | 160% | ▲▲▲▲▲▲ | 0 | 1,326 | 1,324 | 1320 | 100% | 7 | 7 | 100% | 104% |
6131 | Y | 浜井産 | 機械 | 20250128 | 1,015 | 2,900 | 10 | 101% | 101% | 223% | ▲ | 0 | 1,015 | 1,000 | 987 | 97% | 6 | 7 | 100% | 108% |
6360 | Y | 東自機 | 機械 | 20250128 | 2,890 | 400 | 10 | 100% | 100% | 27% | ▲▲ | 0 | 2,885 | 2,884 | 2911 | 101% | 7 | 7 | 100% | 102% |
6864 | Y | エヌエフHD | 電気機器 | 20250128 | 1,305 | 99,700 | -13 | 99% | 103% | 32% | ▼▼▼ | 31 | 1,300 | 1,299 | 1300 | 100% | 5 | 7 | 72% | 129% |
6957 | Y | 芝浦電子 | 電気機器 | 20250128 | 3,230 | 54,900 | 45 | 101% | 102% | 83% | ▲ | 50 | 3,240 | 3,210 | 3140 | 97% | 6 | 7 | 98% | 103% |
9600 | Y | アイネット | 情報・通信業 | 20250128 | 1,642 | 37,300 | 66 | 104% | 103% | 184% | ▲▲ | 0 | 1,650 | 1,650 | 1944 | 118% | 3 | 7 | 100% | 109% |
165A | Y | SBIレオス | 証券・商品先物取引業 | 20250129 | 182 | 246,200 | 3 | 102% | 101% | 75% | ▲ | 0 | 182 | 182 | 176 | 97% | 7 | 7 | 94% | 102% |
168A | Y | イタミアート | その他製品 | 20250129 | 963 | 4,500 | 3 | 100% | 99% | 450% | ▲ | 0 | 942 | 928 | 947 | 101% | 7 | 7 | 99% | 107% |
1926 | Y | ライト | 建設業 | 20250129 | 2,192 | 95,700 | 12 | 101% | 101% | 58% | ▲▲▲▲ | 30 | 2,195 | 2,191 | 2190 | 100% | 6 | 7 | 97% | 102% |
2432 | Y | ディーエヌエ | サービス業 | 20250129 | 2,703 | 7,541,000 | -21 | 99% | 99% | 89% | ▼ | 0 | 2,724 | 2,820 | 2945 | 108% | 5 | 7 | 86% | 107% |
2440 | Y | ぐるなび | サービス業 | 20250129 | 285 | 245,700 | 3 | 101% | 100% | 93% | ▲▲▲▲ | 41 | 283 | 284 | 279 | 99% | 7 | 7 | 100% | 115% |
3326 | Y | ランシステム | サービス業 | 20250129 | 381 | 900 | 3 | 101% | 101% | 29% | ▲ | 0 | 381 | 375 | 371 | 97% | 6 | 7 | 99% | 113% |
3563 | Y | F&LC | 小売業 | 20250129 | 3,466 | 1,176,300 | 83 | 102% | 101% | 88% | ▲▲▲ | 41 | 3,485 | 3,449 | 3522 | 101% | 6 | 7 | 100% | 114% |
3687 | Y | Fスターズ | 情報・通信業 | 20250129 | 1,728 | 1,072,300 | 73 | 104% | 104% | 151% | ▲▲ | 50 | 1,745 | 1,749 | 1792 | 103% | 6 | 7 | 79% | 106% |
4199 | Y | ワンプラ | 情報・通信業 | 20250129 | 736 | 2,500 | 1 | 100% | 100% | 100% | ▲▲▲ | 0 | 736 | 731 | 761 | 103% | 7 | 7 | 99% | 105% |
4385 | Y | メルカリ | 情報・通信業 | 20250129 | 1,949 | 3,582,600 | 29 | 101% | 101% | 82% | ▲▲▲▲▲ | 41 | 1,934 | 1,931 | 1870.5 | 97% | 6 | 7 | 100% | 117% |
4676 | Y | フジHD | 情報・通信業 | 20250129 | 2,181 | 68,617,800 | 146 | 107% | 109% | 193% | ▲▲▲▲ | 41 | 2,194 | 2,285 | 2490 | 113% | 2 | 7 | 100% | 136% |
4685 | Y | 菱友システム | 情報・通信業 | 20250129 | 5,860 | 16,300 | -320 | 95% | 97% | 79% | ▼ | 0 | 5,860 | 6,000 | 6990 | 119% | 2 | 7 | 95% | 116% |
5729 | Y | 日精鉱 | 非鉄金属 | 20250129 | 4,050 | 800 | -5 | 100% | 100% | 38% | ▼▼ | 0 | 4,060 | 4,025 | 4230 | 104% | 7 | 7 | 99% | 108% |
6027 | Y | 弁護士COM | サービス業 | 20250129 | 2,541 | 906,200 | 205 | 109% | 108% | 469% | ▲▲▲▲▲ | 41 | 2,460 | 2,820 | 2751 | 112% | 1 | 7 | 100% | 120% |
6495 | Y | 宮入バ | 機械 | 20250129 | 88 | 23,400 | -1 | 99% | 99% | 48% | ▼ | 0 | 88 | 88 | 88 | 100% | 7 | 7 | 99% | 106% |
6548 | Y | 旅工房 | サービス業 | 20250129 | 167 | 52,800 | 2 | 101% | 101% | 403% | ▲ | 0 | 168 | 170 | 175 | 104% | 6 | 7 | 100% | 112% |
6976 | Y | 太陽誘電 | 電気機器 | 20250129 | 2,266 | 1,337,100 | -8 | 100% | 99% | 102% | ▼▼▼ | 31 | 2,250 | 2,229 | 2219 | 99% | 7 | 7 | 97% | 103% |
7722 | Y | 国際計測 | 精密機器 | 20250129 | 503 | 1,100 | 1 | 100% | 99% | 41% | ▲ | 0 | 507 | 506 | 521 | 103% | 7 | 7 | 100% | 104% |
7760 | Y | IMV | 精密機器 | 20250129 | 1,121 | 82,300 | 7 | 101% | 99% | 71% | ▲▲ | 0 | 1,116 | 1,137 | 1141 | 102% | 7 | 7 | 85% | 106% |
9327 | Y | イーロジット | 倉庫・運輸関連業 | 20250129 | 244 | 10,800 | 1 | 100% | 100% | 90% | ▲▲ | 0 | 244 | 244 | 269 | 110% | 3 | 7 | 96% | 113% |
9399 | Y | ビート | 情報・通信業 | 20250129 | 1,171 | 11,454 | -38 | 97% | 97% | 130% | ▼▼ | 0 | 1,171 | 1,200 | 1145 | 98% | 6 | 7 | 84% | 103% |
9412 | Y | スカパーJ | 情報・通信業 | 20250129 | 922 | 364,100 | 7 | 101% | 101% | 132% | ▲▲ | 0 | 916 | 930 | 975 | 106% | 5 | 7 | 100% | 106% |
9424 | Y | 日本通信 | 情報・通信業 | 20250129 | 128 | 1,909,500 | 3 | 102% | 101% | 92% | ▲▲▲ | 41 | 125 | 126 | 126 | 101% | 6 | 7 | 100% | 110% |
1491 | Y | 中外鉱 | 非鉄金属 | 20250130 | 36 | 924,500 | 0 | 100% | 100% | 165% | -- | 0 | 36 | 36 | 37 | 103% | 6 | 7 | 97% | 116% |
1844 | Y | 大盛工業 | 建設業 | 20250130 | 225 | 940,100 | 9 | 104% | 96% | 579% | ▲▲▲ | 50 | 229 | 241 | 239 | 104% | 7 | 7 | 100% | 110% |
186A | Y | アストロスケ | サービス業 | 20250130 | 605 | 1,518,800 | 15 | 103% | 103% | 73% | ▲▲ | 51 | 601 | 606 | 669 | 111% | 4 | 7 | 75% | 103% |
215A | Y | タイミー | サービス業 | 20250130 | 1,441 | 2,628,400 | -37 | 97% | 98% | 171% | ▼ | 0 | 1,443 | 1,416 | 1617 | 112% | 4 | 7 | 93% | 102% |
218A | Y | リベラウェア | 精密機器 | 20250130 | 492 | 2,345,600 | 80 | 119% | 112% | 1502% | ▲ | 50 | 510 | 471 | 461 | 90% | 7 | 7 | 100% | 123% |
3350 | Y | メタプラ | 卸売業 | 20250130 | 4,905 | 5,928,500 | 535 | 112% | 109% | 163% | ▲▲▲ | 0 | 4,915 | 4,925 | 5350 | 109% | 5 | 7 | 99% | 142% |
3559 | Y | PバンCOM | 卸売業 | 20250130 | 371 | 36,200 | -7 | 98% | 99% | 2129% | ▼ | 0 | 371 | 375 | 374 | 101% | 7 | 7 | 94% | 101% |
3903 | Y | gumi | 情報・通信業 | 20250130 | 436 | 853,400 | 9 | 102% | 102% | 146% | ▲ | 0 | 437 | 432 | 448 | 103% | 7 | 7 | 99% | 115% |
4412 | Y | サイエンスA | 情報・通信業 | 20250130 | 549 | 22,300 | 13 | 102% | 101% | 94% | ▲▲▲ | 0 | 546 | 548 | 601 | 110% | 1 | 7 | 95% | 108% |
4676 | Y | フジHD | 情報・通信業 | 20250130 | 2,285 | 64,811,900 | 105 | 105% | 104% | 94% | ▲▲▲▲▲ | 41 | 2,247 | 2,191 | 2580 | 115% | 1 | 7 | 100% | 143% |
4685 | Y | 菱友システム | 情報・通信業 | 20250130 | 6,000 | 16,100 | 140 | 102% | 102% | 99% | ▲ | 0 | 5,950 | 5,820 | 6860 | 115% | 1 | 7 | 97% | 119% |
4892 | Y | サイフューズ | 医薬品 | 20250130 | 480 | 28,200 | -4 | 99% | 99% | 51% | ▼ | 0 | 479 | 473 | 474 | 99% | 6 | 7 | 99% | 109% |
5161 | Y | 西川ゴム | ゴム製品 | 20250130 | 2,191 | 5,300 | 30 | 101% | 102% | 93% | ▲ | 0 | 2,166 | 2,152 | 2160 | 100% | 7 | 7 | 97% | 103% |
5572 | Y | リッジアイ | 情報・通信業 | 20250130 | 2,510 | 20,500 | -51 | 98% | 99% | 40% | ▼ | 0 | 2,502 | 2,466 | 2744 | 110% | 5 | 7 | 97% | 113% |
5574 | Y | ABEJA | 情報・通信業 | 20250130 | 2,906 | 3,841,400 | 119 | 104% | 95% | 5600% | ▲▲▲▲▲ | 50 | 2,787 | 2,600 | 2782 | 100% | 5 | 7 | 100% | 185% |
5591 | Y | アヴィレン | 情報・通信業 | 20250130 | 1,003 | 25,900 | -33 | 97% | 97% | 39% | ▼ | 0 | 998 | 990 | 1116 | 112% | 3 | 7 | 97% | 112% |
5597 | Y | ブルーイノベ | 情報・通信業 | 20250130 | 637 | 296,100 | 100 | 119% | 114% | 3525% | ▲ | 20 | 667 | 638 | 710 | 106% | 1 | 7 | 100% | 123% |
5612 | Y | 鋳鉄管 | 鉄鋼 | 20250130 | 1,180 | 205,000 | 58 | 105% | 97% | 468% | ▲▲ | 50 | 1,230 | 1,190 | 1230 | 100% | 6 | 7 | 100% | 118% |
5715 | Y | 古河機金 | 非鉄金属 | 20250130 | 1,910 | 420,500 | 79 | 104% | 104% | 208% | ▲▲ | 10 | 1,924 | 1,979 | 1999 | 104% | 7 | 7 | 100% | 124% |
5892 | Y | ユトリ | 小売業 | 20250130 | 2,165 | 35,600 | 8 | 100% | 100% | 134% | ▲ | 0 | 2,151 | 2,113 | 2320 | 108% | 5 | 7 | 93% | 107% |
6328 | Y | 荏原実業 | 機械 | 20250130 | 3,700 | 11,400 | 0 | 100% | 101% | 197% | -- | 0 | 3,745 | 3,950 | 3780 | 101% | 7 | 7 | 93% | 102% |
6648 | Y | かわでん | 電気機器 | 20250130 | 2,650 | 200 | 11 | 100% | 100% | 200% | ▲ | 0 | 2,604 | 2,613 | 2676 | 103% | 7 | 7 | 98% | 105% |
6677 | Y | エスケーエレ | 電気機器 | 20250130 | 1,989 | 24,500 | 9 | 100% | 100% | 52% | ▲ | 0 | 1,989 | 1,962 | 1986 | 100% | 7 | 7 | 96% | 101% |
6862 | Y | ミナトHD | 電気機器 | 20250130 | 799 | 27,200 | -5 | 99% | 100% | 54% | ▼▼▼▼ | 0 | 800 | 797 | 874 | 109% | 6 | 7 | 92% | 102% |
7172 | Y | JIA | 証券・商品先物取引業 | 20250130 | 1,293 | 288,100 | 9 | 101% | 101% | 108% | ▲▲▲▲▲ | 41 | 1,289 | 1,267 | 1233 | 96% | 6 | 7 | 100% | 115% |
7361 | Y | HCH | サービス業 | 20250130 | 1,055 | 1,600 | 7 | 101% | 100% | 38% | ▲▲ | 0 | 1,055 | 1,050 | 1045 | 99% | 7 | 7 | 98% | 103% |
9428 | Y | クロップス | 情報・通信業 | 20250130 | 942 | 55,000 | -26 | 97% | 97% | 932% | ▼▼ | 0 | 947 | 965 | 1045 | 110% | 4 | 7 | 91% | 100% |
3224 | Y | Gオイスター | 小売業 | 20250114 | 700 | 27,000 | -11 | 98% | 98% | 75% | ▼ | 0 | 700 | 695 | 759 | 108% | 5 | 8 | 98% | 120% |
3319 | Y | GDO | 小売業 | 20250114 | 307 | 50,600 | -13 | 96% | 96% | 95% | ▼ | 0 | 307 | 307 | 363 | 118% | 3 | 8 | 81% | 100% |
3647 | Y | ジー・スリー | 情報・通信業 | 20250114 | 109 | 177,600 | -6 | 95% | 95% | 132% | ▼▼▼ | 0 | 112 | 109 | 115 | 103% | 5 | 8 | 83% | 100% |
4179 | Y | ジーネクスト | 情報・通信業 | 20250114 | 307 | 6,300 | -14 | 96% | 97% | 73% | ▼ | 0 | 315 | 317 | 318 | 101% | 7 | 8 | 92% | 104% |
4240 | Y | クラスター | 化学 | 20250114 | 227 | 4,600 | -4 | 98% | 100% | 36% | ▼▼ | 0 | 230 | 229 | 228 | 99% | 8 | 8 | 97% | 103% |
4384 | Y | ラクスル | 情報・通信業 | 20250114 | 1,150 | 627,200 | -22 | 98% | 97% | 65% | ▼ | 0 | 1,134 | 1,112 | 1212 | 107% | 6 | 8 | 82% | 104% |
5028 | Y | セカンドX | 情報・通信業 | 20250114 | 315 | 18,300 | -5 | 98% | 100% | 106% | ▼▼ | 0 | 316 | 313 | 324 | 103% | 8 | 8 | 90% | 102% |
5202 | Y | 板硝子 | ガラス・土石製品 | 20250114 | 325 | 1,312,900 | -9 | 97% | 98% | 158% | ▼▼▼▼▼ | 31 | 331 | 328 | 370 | 112% | 3 | 8 | 90% | 100% |
5618 | Y | ナイル | 情報・通信業 | 20250114 | 260 | 4,000 | 1 | 100% | 100% | 33% | ▲ | 0 | 259 | 248 | 256 | 99% | 8 | 8 | 89% | 108% |
9029 | Y | ヒガシ21 | 陸運業 | 20250114 | 1,012 | 7,700 | 1 | 100% | 100% | 214% | ▲ | 0 | 1,020 | 1,016 | 1017 | 100% | 8 | 8 | 97% | 102% |
4813 | Y | ACCESS | 情報・通信業 | 20250115 | 836 | 213,500 | -6 | 99% | 100% | 76% | ▼▼▼▼▼▼ | 51 | 849 | 848 | 871 | 103% | 7 | 8 | 90% | 100% |
5574 | Y | ABEJA | 情報・通信業 | 20250115 | 1,830 | 536,200 | 190 | 112% | 99% | 395% | ▲▲ | 0 | 1,865 | 1,755 | 1781 | 95% | 8 | 8 | 100% | 119% |
7366 | Y | りたりこ | サービス業 | 20250115 | 815 | 117,600 | -3 | 100% | 99% | 76% | ▼▼▼ | 0 | 820 | 826 | 857 | 105% | 8 | 8 | 90% | 100% |
7689 | Y | コパ | 卸売業 | 20250115 | 503 | 1,300 | -17 | 97% | 99% | 59% | ▼ | 0 | 506 | 506 | 521 | 103% | 8 | 8 | 88% | 100% |
147A | Y | ソラコム | 情報・通信業 | 20250116 | 1,050 | 47,500 | -16 | 98% | 99% | 94% | ▼ | 0 | 1,045 | 1,042 | 1110 | 106% | 7 | 8 | 94% | 109% |
278A | Y | テラドローン | | 20250116 | 4,010 | 1,443,000 | 175 | 105% | 101% | 71% | ▲▲ | 0 | 3,925 | 4,220 | 3805 | 97% | 6 | 8 | 100% | 238% |
2936 | Y | ベースフード | 食料品 | 20250116 | 419 | 889,000 | 29 | 107% | 106% | 56% | ▲ | 0 | 415 | 406 | 468 | 113% | 2 | 8 | 100% | 124% |
3458 | Y | CRE | 不動産業 | 20250116 | 1,242 | 177,900 | -21 | 98% | 98% | 231% | ▼ | 0 | 1,249 | 1,255 | 1263 | 101% | 8 | 8 | 97% | 106% |
3660 | Y | アイスタイル | 情報・通信業 | 20250116 | 418 | 557,500 | 2 | 100% | 100% | 68% | ▲ | 51 | 415 | 419 | 436 | 105% | 6 | 8 | 88% | 100% |
4180 | Y | Appier | 情報・通信業 | 20250116 | 1,416 | 529,000 | -32 | 98% | 98% | 106% | ▼ | 51 | 1,403 | 1,398 | 1460 | 104% | 7 | 8 | 93% | 102% |
4384 | Y | ラクスル | 情報・通信業 | 20250116 | 1,165 | 786,500 | 53 | 105% | 104% | 116% | ▲ | 50 | 1,170 | 1,178 | 1248 | 107% | 5 | 8 | 83% | 105% |
4564 | Y | OTS | 医薬品 | 20250116 | 23 | 3,632,000 | 0 | 100% | 96% | 100% | -- | 42 | 23 | 23 | 25 | 109% | 7 | 8 | 74% | 100% |
5216 | Y | 倉元 | ガラス・土石製品 | 20250116 | 216 | 212,800 | -1 | 100% | 100% | 65% | ▼▼▼▼▼▼ | 0 | 215 | 214 | 213 | 99% | 6 | 8 | 86% | 108% |
5243 | Y | ノート | 情報・通信業 | 20250116 | 728 | 29,600 | 100 | 116% | 100% | 109% | ▲▲▲ | 0 | 1,025 | 835 | 939 | 92% | 7 | 8 | 100% | 157% |
5482 | Y | 愛知鋼 | 鉄鋼 | 20250116 | 5,100 | 27,100 | -10 | 100% | 100% | 109% | ▼ | 0 | 5,090 | 5,140 | 5400 | 106% | 6 | 8 | 98% | 106% |
5535 | Y | ミガロHD | 不動産業 | 20250116 | 2,718 | 132,100 | 64 | 102% | 102% | 108% | ▲ | 51 | 2,711 | 2,821 | 2828 | 104% | 7 | 8 | 93% | 182% |
5858 | Y | STG | 非鉄金属 | 20250116 | 2,625 | 800 | -42 | 98% | 98% | 33% | ▼▼▼ | 0 | 2,601 | 2,714 | 3095 | 119% | 4 | 8 | 93% | 114% |
6507 | Y | シンフォニア | 電気機器 | 20250116 | 5,780 | 202,500 | 30 | 101% | 100% | 74% | ▲ | 51 | 5,710 | 5,900 | 6730 | 118% | 2 | 8 | 85% | 101% |
6547 | Y | グリーンズ | サービス業 | 20250116 | 2,004 | 85,200 | 0 | 100% | 101% | 169% | -- | 0 | 1,976 | 2,011 | 2123 | 107% | 6 | 8 | 98% | 109% |
6721 | Y | ウインテスト | 電気機器 | 20250116 | 84 | 662,400 | -4 | 95% | 95% | 119% | ▼▼▼▼▼▼▼ | 0 | 86 | 85 | 87 | 101% | 8 | 8 | 66% | 105% |
7352 | Y | TWOST | サービス業 | 20250116 | 918 | 1,091,400 | -40 | 96% | 98% | 70% | ▼▼▼ | 31 | 908 | 1,000 | 944 | 104% | 2 | 8 | 94% | 114% |
218A | Y | リベラウェア | 精密機器 | 20250117 | 404 | 153,800 | -7 | 98% | 99% | 195% | ▼▼▼ | 0 | 405 | 405 | 413 | 102% | 8 | 8 | 81% | 100% |
288A | Y | ラクサス | | 20250117 | 241 | 337,500 | -1 | 100% | 98% | 70% | ▼▼▼▼▼▼▼▼▼ | 0 | 239 | 267 | 263 | 110% | 1 | 8 | 59% | 100% |
296A | Y | 令和AH | | 20250117 | 458 | 177,700 | 8 | 102% | 100% | 113% | ▲▲▲ | 0 | 460 | 479 | 488 | 106% | 7 | 8 | 95% | 109% |
3648 | Y | AGS | 情報・通信業 | 20250117 | 779 | 23,200 | -11 | 99% | 98% | 94% | ▼▼ | 0 | 786 | 795 | 826 | 105% | 8 | 8 | 87% | 100% |
3660 | Y | アイスタイル | 情報・通信業 | 20250117 | 419 | 1,237,100 | 1 | 100% | 101% | 222% | ▲▲ | 0 | 421 | 426 | 453 | 108% | 6 | 8 | 88% | 101% |
4255 | Y | ザクー | 情報・通信業 | 20250117 | 663 | 3,000 | -19 | 97% | 95% | 158% | ▼ | 0 | 662 | 696 | 693 | 105% | 7 | 8 | 97% | 106% |
4262 | Y | ニフティLS | 情報・通信業 | 20250117 | 929 | 3,200 | 15 | 102% | 102% | 41% | ▲ | 0 | 935 | 929 | 957 | 102% | 8 | 8 | 96% | 105% |
5597 | Y | ブルーイノベ | 情報・通信業 | 20250117 | 530 | 17,100 | -23 | 96% | 96% | 149% | ▼ | 0 | 513 | 551 | 553 | 108% | 8 | 8 | 90% | 106% |
6023 | Y | ダイハツデ | 輸送用機器 | 20250117 | 1,845 | 49,700 | -13 | 99% | 100% | 67% | ▼ | 0 | 1,835 | 1,846 | 1931 | 105% | 7 | 8 | 97% | 111% |
6027 | Y | 弁護士COM | サービス業 | 20250117 | 2,257 | 174,700 | -23 | 99% | 100% | 73% | ▼ | 0 | 2,215 | 2,239 | 2200 | 99% | 7 | 8 | 79% | 105% |
1972 | Y | 三晃金 | 建設業 | 20250120 | 4,320 | 4,800 | 55 | 101% | 101% | 32% | ▲ | 0 | 4,350 | 4,360 | 4400 | 101% | 7 | 8 | 94% | 103% |
2962 | Y | テクニスコ | 金属製品 | 20250120 | 346 | 207,700 | -21 | 94% | 94% | 78% | ▼▼▼▼▼ | 0 | 350 | 426 | 384 | 110% | 1 | 8 | 73% | 137% |
303A | Y | ビジュモ | | 20250120 | 1,483 | 212,700 | -66 | 96% | 96% | 34% | ▼▼ | 0 | 1,483 | 1,413 | 1713 | 116% | 4 | 8 | 49% | 111% |
3185 | Y | 夢展望 | 小売業 | 20250120 | 161 | 667,100 | -8 | 95% | 96% | 106% | ▼▼▼ | 31 | 161 | 160 | 172 | 107% | 8 | 8 | 69% | 128% |
4373 | Y | シンプレクス | 情報・通信業 | 20250120 | 2,384 | 90,200 | 32 | 101% | 100% | 113% | ▲ | 0 | 2,388 | 2,376 | 2400 | 101% | 8 | 8 | 94% | 102% |
5242 | Y | アイズ | 情報・通信業 | 20250120 | 1,402 | 1,500 | -26 | 98% | 99% | 115% | ▼ | 0 | 1,393 | 1,395 | 1419 | 102% | 8 | 8 | 90% | 100% |
6080 | Y | M&Aキャピ | サービス業 | 20250120 | 2,459 | 93,000 | -15 | 99% | 99% | 122% | ▼▼ | 0 | 2,455 | 2,459 | 2485 | 101% | 8 | 8 | 89% | 100% |
7559 | Y | GFC | 卸売業 | 20250120 | 1,373 | 500 | 2 | 100% | 99% | 83% | ▲▲ | 0 | 1,371 | 1,370 | 1389 | 101% | 8 | 8 | 99% | 104% |
9235 | Y | 売れるネット | サービス業 | 20250120 | 1,247 | 27,700 | 27 | 102% | 103% | 180% | ▲ | 0 | 1,247 | 1,258 | 1250 | 100% | 7 | 8 | 86% | 102% |
3185 | Y | 夢展望 | 小売業 | 20250121 | 160 | 721,900 | -1 | 99% | 99% | 108% | ▼▼▼▼ | 51 | 167 | 164 | 172 | 103% | 7 | 8 | 69% | 100% |
3264 | Y | アスコット | 不動産業 | 20250121 | 194 | 52,500 | 1 | 101% | 101% | 98% | ▲▲▲ | 0 | 197 | 195 | 199 | 101% | 8 | 8 | 92% | 102% |
3640 | Y | 電算 | 情報・通信業 | 20250121 | 1,414 | 2,400 | 5 | 100% | 101% | 133% | ▲▲ | 0 | 1,422 | 1,425 | 1416 | 100% | 8 | 8 | 97% | 101% |
3647 | Y | ジー・スリー | 情報・通信業 | 20250121 | 115 | 87,800 | 5 | 105% | 105% | 73% | ▲ | 0 | 116 | 124 | 136 | 117% | 3 | 8 | 87% | 106% |
4381 | Y | ビープラッツ | 情報・通信業 | 20250121 | 451 | 1,500 | -3 | 99% | 99% | 115% | ▼▼ | 0 | 451 | 452 | 459 | 102% | 7 | 8 | 87% | 102% |
4412 | Y | サイエンスA | 情報・通信業 | 20250121 | 512 | 14,600 | 2 | 100% | 100% | 95% | ▲ | 0 | 513 | 508 | 518 | 101% | 8 | 8 | 88% | 100% |
4506 | Y | 住友ファーマ | 医薬品 | 20250121 | 569 | 2,384,800 | 22 | 104% | 103% | 158% | ▲ | 0 | 573 | 564 | 575 | 100% | 8 | 8 | 98% | 107% |
4685 | Y | 菱友システム | 情報・通信業 | 20250121 | 5,440 | 8,800 | 10 | 100% | 100% | 157% | ▲▲▲ | 0 | 5,380 | 5,600 | 6180 | 115% | 2 | 8 | 98% | 110% |
5029 | Y | サークレイス | 情報・通信業 | 20250121 | 780 | 47,200 | 63 | 109% | 109% | 274% | ▲▲ | 10 | 787 | 888 | 870 | 111% | 1 | 8 | 97% | 136% |
5246 | Y | エレメンツ | 情報・通信業 | 20250121 | 682 | 4,703,500 | 31 | 105% | 96% | 279% | ▲▲ | 50 | 702 | 625 | 760 | 108% | 7 | 8 | 100% | 168% |
5481 | Y | 山陽鋼 | 鉄鋼 | 20250121 | 1,914 | 44,300 | 0 | 100% | 100% | 62% | -- | 0 | 1,902 | 1,890 | 1898 | 100% | 8 | 8 | 96% | 110% |
5597 | Y | ブルーイノベ | 情報・通信業 | 20250121 | 554 | 9,200 | 3 | 101% | 100% | 32% | ▲▲ | 0 | 554 | 546 | 540 | 97% | 6 | 8 | 94% | 110% |
9600 | Y | アイネット | 情報・通信業 | 20250121 | 1,501 | 36,200 | -6 | 100% | 99% | 111% | ▼ | 42 | 1,508 | 1,555 | 1642 | 109% | 8 | 8 | 93% | 100% |
150A | Y | JSH | サービス業 | 20250122 | 551 | 19,700 | 18 | 103% | 98% | 57% | ▲ | 0 | 551 | 548 | 642 | 117% | 4 | 8 | 92% | 138% |
1934 | Y | ユアテック | 建設業 | 20250122 | 1,464 | 37,100 | 14 | 101% | 100% | 80% | ▲ | 0 | 1,464 | 1,450 | 1477 | 101% | 6 | 8 | 94% | 103% |
2936 | Y | ベースフード | 食料品 | 20250122 | 468 | 783,000 | -6 | 99% | 99% | 75% | ▼ | 0 | 462 | 458 | 519 | 112% | 4 | 8 | 99% | 139% |
299A | Y | デリー | | 20250122 | 1,041 | 89,100 | 6 | 101% | 99% | 55% | ▲ | 0 | 1,041 | 989 | 1188 | 114% | 3 | 8 | 86% | 101% |
4685 | Y | 菱友システム | 情報・通信業 | 20250122 | 5,600 | 10,500 | 160 | 103% | 104% | 119% | ▲▲▲▲ | 41 | 5,600 | 5,600 | 6180 | 110% | 3 | 8 | 100% | 113% |
4978 | Y | リプロセル | 化学 | 20250122 | 107 | 659,600 | 4 | 104% | 103% | 173% | ▲ | 0 | 107 | 104 | 114 | 107% | 8 | 8 | 100% | 107% |
7352 | Y | TWOST | サービス業 | 20250122 | 944 | 511,900 | -56 | 94% | 95% | 142% | ▼ | 0 | 953 | 936 | 1125 | 118% | 3 | 8 | 94% | 118% |
8344 | Y | 山形銀 | 銀行業 | 20250122 | 1,008 | 31,100 | 6 | 101% | 101% | 82% | ▲▲▲▲▲▲ | 41 | 1,002 | 1,000 | 1022 | 102% | 8 | 8 | 100% | 104% |
9600 | Y | アイネット | 情報・通信業 | 20250122 | 1,555 | 28,300 | 54 | 104% | 103% | 78% | ▲ | 0 | 1,556 | 1,575 | 1650 | 106% | 7 | 8 | 98% | 104% |
9766 | Y | コナミG | 情報・通信業 | 20250122 | 13,755 | 434,400 | 35 | 100% | 101% | 139% | ▲ | 42 | 13,715 | 13,725 | 14345 | 105% | 7 | 8 | 91% | 100% |
9978 | Y | 文教堂GHD | 小売業 | 20250122 | 42 | 165,800 | 0 | 100% | 100% | 60% | -- | 0 | 42 | 41 | 44 | 105% | 6 | 8 | 82% | 102% |
2130 | Y | メンバーズ | サービス業 | 20250123 | 963 | 19,300 | -7 | 99% | 99% | 70% | ▼▼ | 0 | 974 | 997 | 1035 | 106% | 7 | 8 | 91% | 100% |
2397 | Y | DNAチップ | サービス業 | 20250123 | 644 | 8,800 | -1 | 100% | 100% | 106% | ▼▼▼ | 0 | 641 | 666 | 705 | 110% | 7 | 8 | 95% | 107% |
276A | Y | ククレブ | | 20250123 | 2,195 | 429,600 | -245 | 90% | 93% | 54% | ▼ | 0 | 2,145 | 2,285 | 2305 | 107% | 8 | 8 | 90% | 195% |
3350 | Y | メタプラ | 卸売業 | 20250123 | 3,990 | 2,727,600 | -265 | 94% | 98% | 61% | ▼ | 0 | 4,150 | 4,355 | 4905 | 118% | 4 | 8 | 81% | 124% |
3666 | Y | テクノスJ | 情報・通信業 | 20250123 | 811 | 52,100 | -4 | 100% | 99% | 75% | ▼▼ | 0 | 815 | 834 | 826 | 101% | 8 | 8 | 98% | 107% |
3791 | Y | IGポート | 情報・通信業 | 20250123 | 2,039 | 140,400 | -37 | 98% | 98% | 113% | ▼ | 51 | 2,046 | 2,055 | 2317 | 113% | 4 | 8 | 75% | 100% |
4020 | Y | ビートレンド | 情報・通信業 | 20250123 | 674 | 500 | -5 | 99% | 100% | 167% | ▼ | 0 | 678 | 685 | 698 | 103% | 7 | 8 | 97% | 104% |
4298 | Y | プロト | 情報・通信業 | 20250123 | 1,240 | 26,400 | -2 | 100% | 99% | 97% | ▼ | 0 | 1,250 | 1,240 | 1248 | 100% | 8 | 8 | 95% | 103% |
4439 | Y | 東名 | 情報・通信業 | 20250123 | 2,006 | 48,600 | -23 | 99% | 100% | 236% | ▼▼▼▼ | 0 | 2,007 | 2,100 | 2086 | 104% | 7 | 8 | 83% | 100% |
4475 | Y | HENNGE | 情報・通信業 | 20250123 | 1,135 | 313,800 | 0 | 100% | 99% | 71% | -- | 0 | 1,139 | 1,165 | 1198 | 105% | 8 | 8 | 86% | 101% |
4490 | Y | ビザスク | 情報・通信業 | 20250123 | 991 | 12,300 | -8 | 99% | 99% | 81% | ▼ | 0 | 992 | 1,038 | 1088 | 110% | 5 | 8 | 89% | 100% |
5029 | Y | サークレイス | 情報・通信業 | 20250123 | 900 | 174,200 | 12 | 101% | 102% | 65% | ▲▲▲▲ | 50 | 908 | 920 | 906 | 100% | 7 | 8 | 100% | 147% |
5612 | Y | 鋳鉄管 | 鉄鋼 | 20250123 | 1,022 | 1,100 | -3 | 100% | 100% | 38% | ▼ | 0 | 1,021 | 1,023 | 1180 | 116% | 4 | 8 | 97% | 102% |
6550 | Y | ユニポス | サービス業 | 20250123 | 129 | 75,600 | 0 | 100% | 102% | 339% | -- | 0 | 131 | 129 | 133 | 102% | 7 | 8 | 93% | 105% |
6634 | Y | ネクスG | 電気機器 | 20250123 | 128 | 2,463,600 | -10 | 93% | 91% | 26% | ▼ | 0 | 135 | 138 | 123 | 91% | 7 | 8 | 93% | 129% |
7859 | Y | アルメディオ | その他製品 | 20250123 | 277 | 108,500 | -5 | 98% | 98% | 73% | ▼ | 0 | 278 | 286 | 297 | 107% | 8 | 8 | 90% | 103% |
1921 | Y | 巴 | 建設業 | 20250124 | 1,080 | 142,300 | -55 | 95% | 96% | 57% | ▼ | 0 | 1,085 | 1,078 | 1194 | 110% | 4 | 8 | 95% | 114% |
1965 | Y | テクノ菱和 | 建設業 | 20250124 | 2,476 | 52,800 | -79 | 97% | 97% | 250% | ▼ | 0 | 2,477 | 2,461 | 2576 | 104% | 7 | 8 | 89% | 101% |
276A | Y | ククレブ | | 20250124 | 2,285 | 164,100 | 90 | 104% | 107% | 38% | ▲ | 0 | 2,301 | 2,215 | 2200 | 96% | 7 | 8 | 94% | 200% |
3666 | Y | テクノスJ | 情報・通信業 | 20250124 | 834 | 73,100 | 23 | 103% | 102% | 140% | ▲ | 0 | 830 | 820 | 833 | 100% | 7 | 8 | 100% | 110% |
3810 | Y | サイステップ | 情報・通信業 | 20250124 | 321 | 323,500 | 7 | 102% | 102% | 60% | ▲▲ | 0 | 324 | 325 | 307 | 95% | 8 | 8 | 96% | 141% |
6180 | Y | GMOメディ | サービス業 | 20250124 | 3,955 | 600 | 0 | 100% | 100% | 35% | -- | 0 | 3,955 | 3,945 | 4000 | 101% | 7 | 8 | 79% | 100% |
7046 | Y | TDSE | サービス業 | 20250124 | 1,191 | 4,000 | 23 | 102% | 100% | 250% | ▲ | 0 | 1,191 | 1,183 | 1263 | 106% | 5 | 8 | 100% | 106% |
7372 | Y | デコルテHD | サービス業 | 20250124 | 268 | 13,800 | -2 | 99% | 99% | 170% | ▼ | 0 | 272 | 273 | 276 | 101% | 8 | 8 | 99% | 107% |
7832 | Y | バンナムHD | その他製品 | 20250124 | 3,637 | 1,751,400 | 52 | 101% | 98% | 77% | ▲▲▲ | 0 | 3,750 | 3,704 | 3871 | 103% | 7 | 8 | 96% | 105% |
7867 | Y | タカラトミー | その他製品 | 20250124 | 4,208 | 397,500 | 13 | 100% | 100% | 88% | ▲▲ | 51 | 4,237 | 4,287 | 4804 | 113% | 3 | 8 | 92% | 101% |
8038 | Y | 東都水 | 卸売業 | 20250124 | 5,560 | 1,900 | 10 | 100% | 100% | 238% | ▲ | 0 | 5,570 | 5,600 | 5300 | 95% | 7 | 8 | 95% | 102% |
8107 | Y | キムラタン | 繊維製品 | 20250124 | 30 | 306,800 | -1 | 97% | 100% | 208% | ▼ | 0 | 30 | 30 | 31 | 103% | 6 | 8 | 97% | 111% |
9852 | Y | CBGM | 卸売業 | 20250124 | 5,070 | 400 | 0 | 100% | 100% | 36% | -- | 0 | 5,070 | 5,090 | 5180 | 102% | 8 | 8 | 98% | 100% |
9889 | Y | JBCCHD | 情報・通信業 | 20250124 | 4,200 | 36,800 | 60 | 101% | 102% | 168% | ▲ | 0 | 4,245 | 4,185 | 4825 | 114% | 3 | 8 | 89% | 101% |
1844 | Y | 大盛工業 | 建設業 | 20250127 | 208 | 83,500 | -1 | 100% | 100% | 205% | ▼ | 0 | 208 | 209 | 241 | 116% | 3 | 8 | 98% | 102% |
1871 | Y | ピーエス | 建設業 | 20250127 | 1,177 | 41,600 | 2 | 100% | 100% | 114% | ▲▲▲ | 0 | 1,173 | 1,170 | 1186 | 101% | 8 | 8 | 99% | 107% |
1882 | Y | 東亜道 | 建設業 | 20250127 | 1,286 | 23,900 | 4 | 100% | 100% | 58% | ▲▲ | 0 | 1,284 | 1,295 | 1309 | 102% | 7 | 8 | 98% | 103% |
2107 | Y | 東洋糖 | 食料品 | 20250127 | 1,599 | 30,200 | 1 | 100% | 99% | 93% | ▲▲▲▲ | 41 | 1,600 | 1,594 | 1582 | 99% | 8 | 8 | 100% | 114% |
218A | Y | リベラウェア | 精密機器 | 20250127 | 428 | 163,800 | 15 | 104% | 103% | 118% | ▲▲ | 0 | 426 | 420 | 471 | 111% | 2 | 8 | 95% | 107% |
3563 | Y | F&LC | 小売業 | 20250127 | 3,323 | 1,899,000 | 68 | 102% | 101% | 200% | ▲ | 0 | 3,320 | 3,383 | 3487 | 105% | 8 | 8 | 96% | 109% |
3676 | Y | デジハHD | 情報・通信業 | 20250127 | 822 | 44,000 | 2 | 100% | 99% | 67% | ▲▲ | 0 | 822 | 843 | 874 | 106% | 8 | 8 | 97% | 104% |
3687 | Y | Fスターズ | 情報・通信業 | 20250127 | 1,630 | 1,182,200 | -86 | 95% | 95% | 263% | ▼ | 43 | 1,580 | 1,655 | 1729 | 109% | 2 | 8 | 75% | 100% |
4385 | Y | メルカリ | 情報・通信業 | 20250127 | 1,854 | 4,105,700 | 63 | 103% | 102% | 78% | ▲▲▲ | 50 | 1,853 | 1,920 | 1888.5 | 102% | 8 | 8 | 100% | 111% |
4490 | Y | ビザスク | 情報・通信業 | 20250127 | 1,044 | 40,700 | 6 | 101% | 100% | 126% | ▲▲ | 0 | 1,041 | 1,045 | 1139 | 109% | 5 | 8 | 95% | 105% |
4592 | Y | サンバイオ | 医薬品 | 20250127 | 731 | 610,600 | 32 | 105% | 103% | 187% | ▲▲ | 0 | 727 | 723 | 748 | 103% | 7 | 8 | 94% | 108% |
5262 | Y | 日本ヒューム | ガラス・土石製品 | 20250127 | 1,344 | 49,700 | 9 | 101% | 100% | 133% | ▲▲ | 0 | 1,335 | 1,339 | 1535 | 115% | 2 | 8 | 96% | 103% |
5380 | Y | 新東 | ガラス・土石製品 | 20250127 | 1,324 | 500 | 4 | 100% | 99% | 42% | ▲▲▲▲▲ | 0 | 1,323 | 1,326 | 1311 | 99% | 8 | 8 | 100% | 104% |
5612 | Y | 鋳鉄管 | 鉄鋼 | 20250127 | 1,062 | 13,100 | 39 | 104% | 104% | 279% | ▲▲ | 0 | 1,062 | 1,038 | 1205 | 113% | 2 | 8 | 100% | 106% |
6131 | Y | 浜井産 | 機械 | 20250127 | 1,005 | 1,300 | -1 | 100% | 100% | 10% | ▼ | 0 | 1,005 | 1,015 | 985 | 98% | 7 | 8 | 100% | 107% |
6360 | Y | 東自機 | 機械 | 20250127 | 2,880 | 1,500 | 30 | 101% | 101% | 500% | ▲ | 0 | 2,884 | 2,890 | 2906 | 101% | 8 | 8 | 100% | 101% |
6489 | Y | 前沢工業 | 機械 | 20250127 | 1,104 | 46,200 | -6 | 99% | 99% | 106% | ▼▼▼ | 0 | 1,108 | 1,101 | 1200 | 108% | 7 | 8 | 87% | 100% |
6723 | Y | ルネサス | 電気機器 | 20250127 | 2,119 | 6,278,500 | -27 | 99% | 98% | 69% | ▼▼ | 0 | 2,025 | 2,043 | 2107.5 | 104% | 7 | 8 | 98% | 107% |
7375 | Y | リファバスG | サービス業 | 20250127 | 688 | 2,600 | -2 | 100% | 99% | 72% | ▼ | 0 | 680 | 709 | 734 | 108% | 5 | 8 | 99% | 120% |
7729 | Y | 東京精 | 精密機器 | 20250127 | 7,537 | 440,400 | -289 | 96% | 97% | 124% | ▼▼▼ | 31 | 7,298 | 7,229 | 7449 | 102% | 6 | 8 | 94% | 107% |
165A | Y | SBIレオス | 証券・商品先物取引業 | 20250128 | 179 | 328,500 | -2 | 99% | 99% | 368% | ▼ | 0 | 180 | 182 | 172 | 96% | 7 | 8 | 93% | 103% |
168A | Y | イタミアート | その他製品 | 20250128 | 960 | 1,000 | -6 | 99% | 100% | 30% | ▼ | 0 | 975 | 963 | 943 | 97% | 8 | 8 | 99% | 108% |
1926 | Y | ライト | 建設業 | 20250128 | 2,180 | 163,900 | 11 | 101% | 100% | 280% | ▲▲▲ | 40 | 2,181 | 2,192 | 2196 | 101% | 7 | 8 | 97% | 101% |
2432 | Y | ディーエヌエ | サービス業 | 20250128 | 2,724 | 8,475,000 | 9 | 100% | 100% | 90% | ▲ | 0 | 2,736 | 2,703 | 2920 | 107% | 6 | 8 | 87% | 107% |
2440 | Y | ぐるなび | サービス業 | 20250128 | 282 | 263,200 | 6 | 102% | 103% | 140% | ▲▲▲ | 41 | 285 | 285 | 275 | 96% | 8 | 8 | 100% | 114% |
3687 | Y | Fスターズ | 情報・通信業 | 20250128 | 1,655 | 708,400 | 25 | 102% | 105% | 60% | ▲ | 0 | 1,667 | 1,728 | 1746 | 105% | 6 | 8 | 76% | 102% |
4199 | Y | ワンプラ | 情報・通信業 | 20250128 | 735 | 2,500 | 9 | 101% | 101% | 46% | ▲▲ | 0 | 735 | 736 | 735 | 100% | 8 | 8 | 98% | 105% |
5262 | Y | 日本ヒューム | ガラス・土石製品 | 20250128 | 1,339 | 41,800 | -5 | 100% | 100% | 84% | ▼ | 0 | 1,360 | 1,442 | 1522 | 112% | 1 | 8 | 96% | 103% |
5612 | Y | 鋳鉄管 | 鉄鋼 | 20250128 | 1,038 | 6,000 | -24 | 98% | 98% | 46% | ▼ | 0 | 1,098 | 1,122 | 1205 | 110% | 5 | 8 | 98% | 104% |
5729 | Y | 日精鉱 | 非鉄金属 | 20250128 | 4,055 | 2,100 | -20 | 100% | 100% | 54% | ▼ | 0 | 4,050 | 4,050 | 4125 | 102% | 8 | 8 | 100% | 109% |
6495 | Y | 宮入バ | 機械 | 20250128 | 89 | 48,700 | 1 | 101% | 102% | 67% | ▲▲▲ | 0 | 89 | 88 | 88 | 99% | 8 | 8 | 100% | 107% |
6548 | Y | 旅工房 | サービス業 | 20250128 | 165 | 13,100 | 0 | 100% | 101% | 73% | -- | 0 | 166 | 167 | 173 | 104% | 7 | 8 | 100% | 111% |
6976 | Y | 太陽誘電 | 電気機器 | 20250128 | 2,274 | 1,307,200 | -4 | 100% | 102% | 62% | ▼▼ | 0 | 2,288 | 2,266 | 2219 | 97% | 8 | 8 | 97% | 103% |
7352 | Y | TWOST | サービス業 | 20250128 | 1,063 | 617,000 | 56 | 106% | 105% | 219% | ▲▲▲ | 41 | 1,093 | 1,125 | 1155 | 106% | 5 | 8 | 100% | 128% |
7722 | Y | 国際計測 | 精密機器 | 20250128 | 502 | 2,700 | -2 | 100% | 99% | 20% | ▼ | 0 | 506 | 503 | 521 | 103% | 8 | 8 | 100% | 104% |
7729 | Y | 東京精 | 精密機器 | 20250128 | 7,229 | 648,200 | -308 | 96% | 99% | 147% | ▼▼▼▼ | 31 | 7,368 | 7,304 | 7219 | 98% | 5 | 8 | 90% | 102% |
7760 | Y | IMV | 精密機器 | 20250128 | 1,114 | 115,700 | 23 | 102% | 102% | 91% | ▲ | 0 | 1,128 | 1,121 | 1142 | 101% | 8 | 8 | 84% | 105% |
9327 | Y | イーロジット | 倉庫・運輸関連業 | 20250128 | 243 | 12,000 | 2 | 101% | 101% | 148% | ▲ | 0 | 244 | 244 | 269 | 110% | 4 | 8 | 96% | 114% |
9399 | Y | ビート | 情報・通信業 | 20250128 | 1,209 | 8,811 | -9 | 99% | 100% | 90% | ▼ | 0 | 1,210 | 1,171 | 1160 | 96% | 7 | 8 | 87% | 107% |
9412 | Y | スカパーJ | 情報・通信業 | 20250128 | 915 | 276,300 | 2 | 100% | 101% | 78% | ▲ | 0 | 910 | 922 | 920 | 101% | 6 | 8 | 99% | 105% |
1491 | Y | 中外鉱 | 非鉄金属 | 20250129 | 36 | 561,700 | -1 | 97% | 97% | 96% | ▼ | 0 | 36 | 36 | 37 | 103% | 7 | 8 | 97% | 116% |
186A | Y | アストロスケ | サービス業 | 20250129 | 590 | 2,072,300 | 5 | 101% | 98% | 69% | ▲ | 0 | 585 | 605 | 581 | 99% | 5 | 8 | 73% | 101% |
1885 | Y | 東亜建 | 建設業 | 20250129 | 1,164 | 260,900 | -11 | 99% | 99% | 82% | ▼▼ | 50 | 1,164 | 1,174 | 1152 | 99% | 7 | 8 | 96% | 101% |
261A | Y | 日水コン | | 20250129 | 1,464 | 72,100 | 23 | 102% | 101% | 231% | ▲ | 0 | 1,524 | 1,520 | 1654 | 109% | 6 | 8 | 99% | 106% |
296A | Y | 令和AH | | 20250129 | 539 | 1,808,500 | 80 | 117% | 116% | 1036% | ▲ | 50 | 539 | 601 | 514 | 95% | 8 | 8 | 100% | 128% |
3559 | Y | PバンCOM | 卸売業 | 20250129 | 378 | 1,700 | 1 | 100% | 101% | 17% | ▲▲▲ | 0 | 375 | 371 | 373 | 99% | 8 | 8 | 96% | 103% |
3604 | Y | 川本産業 | 繊維製品 | 20250129 | 890 | 20,400 | -16 | 98% | 98% | 86% | ▼ | 0 | 890 | 875 | 868 | 98% | 7 | 8 | 91% | 113% |
3903 | Y | gumi | 情報・通信業 | 20250129 | 427 | 586,400 | -15 | 97% | 97% | 85% | ▼ | 0 | 427 | 436 | 442 | 104% | 8 | 8 | 97% | 113% |
4179 | Y | ジーネクスト | 情報・通信業 | 20250129 | 382 | 74,300 | -4 | 99% | 100% | 85% | ▼ | 0 | 380 | 399 | 415 | 109% | 5 | 8 | 99% | 124% |
4412 | Y | サイエンスA | 情報・通信業 | 20250129 | 536 | 23,800 | 18 | 103% | 103% | 211% | ▲▲ | 0 | 542 | 549 | 602 | 111% | 2 | 8 | 93% | 106% |
4892 | Y | サイフューズ | 医薬品 | 20250129 | 484 | 54,900 | 8 | 102% | 101% | 98% | ▲▲ | 0 | 484 | 480 | 474 | 98% | 7 | 8 | 100% | 110% |
5161 | Y | 西川ゴム | ゴム製品 | 20250129 | 2,161 | 5,700 | -26 | 99% | 99% | 98% | ▼▼▼ | 0 | 2,145 | 2,191 | 2160 | 101% | 8 | 8 | 96% | 101% |
5253 | Y | カバー | 情報・通信業 | 20250129 | 2,802 | 4,871,500 | 19 | 101% | 101% | 114% | ▲▲ | 0 | 2,787 | 2,826 | 3085 | 111% | 4 | 8 | 97% | 112% |
5277 | Y | スパンクリト | ガラス・土石製品 | 20250129 | 400 | 811,000 | -29 | 93% | 98% | 38% | ▼ | 0 | 376 | 395 | 403 | 107% | 8 | 8 | 93% | 202% |
5572 | Y | リッジアイ | 情報・通信業 | 20250129 | 2,561 | 51,000 | 36 | 101% | 102% | 169% | ▲▲ | 0 | 2,540 | 2,510 | 2705 | 106% | 6 | 8 | 99% | 115% |
5591 | Y | アヴィレン | 情報・通信業 | 20250129 | 1,036 | 67,200 | 4 | 100% | 100% | 174% | ▲▲ | 0 | 1,036 | 1,003 | 1110 | 107% | 7 | 8 | 100% | 121% |
5612 | Y | 鋳鉄管 | 鉄鋼 | 20250129 | 1,122 | 43,800 | 84 | 108% | 102% | 730% | ▲ | 10 | 1,218 | 1,180 | 1230 | 101% | 7 | 8 | 100% | 112% |
5715 | Y | 古河機金 | 非鉄金属 | 20250129 | 1,831 | 201,700 | 58 | 103% | 102% | 134% | ▲ | 0 | 1,845 | 1,910 | 1960 | 106% | 6 | 8 | 100% | 119% |
5803 | Y | フジクラ | 非鉄金属 | 20250129 | 6,020 | 46,075,500 | 99 | 102% | 98% | 144% | ▲ | 0 | 5,980 | 6,043 | 6308 | 105% | 7 | 8 | 82% | 102% |
5892 | Y | ユトリ | 小売業 | 20250129 | 2,157 | 26,600 | -5 | 100% | 98% | 39% | ▼ | 0 | 2,173 | 2,165 | 2320 | 107% | 6 | 8 | 92% | 107% |
6232 | Y | ACSL | 機械 | 20250129 | 807 | 235,100 | 11 | 101% | 101% | 72% | ▲▲ | 0 | 808 | 822 | 838 | 104% | 1 | 8 | 95% | 105% |
6328 | Y | 荏原実業 | 機械 | 20250129 | 3,700 | 5,800 | 15 | 100% | 100% | 37% | ▲ | 0 | 3,680 | 3,700 | 3775 | 103% | 8 | 8 | 93% | 102% |
6648 | Y | かわでん | 電気機器 | 20250129 | 2,639 | 100 | 0 | 100% | 100% | 3% | -- | 0 | 2,639 | 2,650 | 2670 | 101% | 8 | 8 | 98% | 106% |
6677 | Y | エスケーエレ | 電気機器 | 20250129 | 1,980 | 47,300 | -10 | 99% | 99% | 129% | ▼▼▼▼▼ | 0 | 1,995 | 1,989 | 1963 | 98% | 8 | 8 | 96% | 103% |
6752 | Y | パナHD | 電気機器 | 20250129 | 1,523 | 4,878,200 | 14 | 101% | 101% | 69% | ▲ | 0 | 1,518 | 1,571 | 1738.5 | 115% | 4 | 8 | 93% | 101% |
6862 | Y | ミナトHD | 電気機器 | 20250129 | 804 | 50,800 | -12 | 99% | 99% | 758% | ▼▼▼ | 0 | 800 | 799 | 854 | 107% | 7 | 8 | 92% | 104% |
7172 | Y | JIA | 証券・商品先物取引業 | 20250129 | 1,284 | 266,500 | 19 | 102% | 101% | 68% | ▲▲▲▲ | 41 | 1,274 | 1,293 | 1220 | 96% | 7 | 8 | 100% | 118% |
7361 | Y | HCH | サービス業 | 20250129 | 1,048 | 4,200 | 1 | 100% | 99% | 93% | ▲ | 0 | 1,053 | 1,055 | 1045 | 99% | 8 | 8 | 50% | 102% |
2112 | Y | 塩水糖 | 食料品 | 20250114 | 314 | 114,300 | -3 | 99% | 99% | 265% | ▼ | 0 | 313 | 311 | 316 | 101% | 6 | 9 | 97% | 101% |
3902 | Y | MDV | 情報・通信業 | 20250114 | 428 | 152,200 | -5 | 99% | 99% | 75% | ▼ | 0 | 428 | 435 | 467 | 109% | 5 | 9 | 99% | 116% |
4676 | Y | フジHD | 情報・通信業 | 20250114 | 1,642 | 1,326,900 | 3 | 100% | 100% | 64% | ▲▲ | 0 | 1,650 | 1,623 | 1823 | 110% | 4 | 9 | 88% | 103% |
4813 | Y | ACCESS | 情報・通信業 | 20250114 | 842 | 282,000 | -9 | 99% | 99% | 86% | ▼▼▼▼▼ | 51 | 835 | 836 | 871 | 104% | 7 | 9 | 90% | 100% |
5574 | Y | ABEJA | 情報・通信業 | 20250114 | 1,640 | 135,900 | 14 | 101% | 97% | 440% | ▲ | 0 | 1,840 | 1,830 | 1781 | 97% | 9 | 9 | 87% | 106% |
6572 | Y | オープンG | サービス業 | 20250114 | 197 | 110,500 | -1 | 99% | 99% | 202% | ▼▼ | 0 | 215 | 233 | 245 | 114% | 2 | 9 | 99% | 112% |
7057 | Y | エヌシーエヌ | サービス業 | 20250114 | 1,212 | 12,700 | -38 | 97% | 98% | 231% | ▼▼▼ | 0 | 1,201 | 1,270 | 1284 | 107% | 2 | 9 | 88% | 100% |
7366 | Y | りたりこ | サービス業 | 20250114 | 818 | 155,500 | -16 | 98% | 99% | 171% | ▼▼ | 0 | 820 | 815 | 850 | 104% | 9 | 9 | 89% | 100% |
7689 | Y | コパ | 卸売業 | 20250114 | 520 | 2,200 | 3 | 101% | 101% | 105% | ▲ | 0 | 506 | 503 | 533 | 105% | 9 | 9 | 91% | 102% |
196A | Y | MFS | その他金融業 | 20250115 | 297 | 35,000 | -3 | 99% | 99% | 76% | ▼▼▼ | 0 | 297 | 288 | 333 | 112% | 4 | 9 | 89% | 103% |
278A | Y | テラドローン | | 20250115 | 3,835 | 2,043,800 | 430 | 113% | 113% | 147% | ▲ | 22 | 3,975 | 4,010 | 4010 | 101% | 7 | 9 | 100% | 228% |
296A | Y | 令和AH | | 20250115 | 443 | 118,900 | 14 | 103% | 101% | 93% | ▲ | 0 | 443 | 450 | 482 | 109% | 6 | 9 | 92% | 105% |
3458 | Y | CRE | 不動産業 | 20250115 | 1,263 | 76,900 | 14 | 101% | 101% | 70% | ▲ | 0 | 1,266 | 1,242 | 1263 | 100% | 9 | 9 | 98% | 108% |
3660 | Y | アイスタイル | 情報・通信業 | 20250115 | 416 | 815,100 | -2 | 100% | 99% | 92% | ▼▼ | 0 | 418 | 418 | 435 | 104% | 8 | 9 | 88% | 100% |
4180 | Y | Appier | 情報・通信業 | 20250115 | 1,448 | 497,600 | 7 | 100% | 102% | 73% | ▲ | 51 | 1,440 | 1,416 | 1411 | 98% | 8 | 9 | 95% | 106% |
4479 | Y | マクアケ | 情報・通信業 | 20250115 | 457 | 7,200 | -4 | 99% | 98% | 40% | ▼▼▼ | 0 | 460 | 455 | 488 | 106% | 7 | 9 | 91% | 103% |
4564 | Y | OTS | 医薬品 | 20250115 | 23 | 3,624,100 | -1 | 96% | 100% | 102% | ▼ | 42 | 24 | 23 | 25 | 104% | 9 | 9 | 74% | 100% |
5216 | Y | 倉元 | ガラス・土石製品 | 20250115 | 217 | 325,800 | -5 | 98% | 96% | 85% | ▼▼▼▼▼ | 0 | 217 | 216 | 215 | 99% | 8 | 9 | 86% | 109% |
5482 | Y | 愛知鋼 | 鉄鋼 | 20250115 | 5,110 | 24,900 | 60 | 101% | 101% | 47% | ▲▲ | 51 | 5,120 | 5,100 | 5280 | 103% | 7 | 9 | 99% | 106% |
5535 | Y | ミガロHD | 不動産業 | 20250115 | 2,654 | 122,100 | -28 | 99% | 98% | 56% | ▼▼ | 51 | 2,670 | 2,718 | 2755 | 103% | 6 | 9 | 90% | 177% |
5858 | Y | STG | 非鉄金属 | 20250115 | 2,667 | 2,400 | -111 | 96% | 98% | 109% | ▼▼ | 0 | 2,668 | 2,625 | 2619 | 98% | 5 | 9 | 94% | 116% |
6721 | Y | ウインテスト | 電気機器 | 20250115 | 88 | 557,900 | -2 | 98% | 98% | 31% | ▼▼▼▼▼▼ | 0 | 88 | 84 | 86 | 98% | 9 | 9 | 69% | 138% |
288A | Y | ラクサス | | 20250116 | 242 | 482,500 | -11 | 96% | 95% | 82% | ▼▼▼▼▼▼▼▼ | 31 | 246 | 241 | 257 | 104% | 7 | 9 | 59% | 100% |
290A | Y | Syns | | 20250116 | 487 | 319,000 | -18 | 96% | 95% | 58% | ▼▼▼ | 31 | 487 | 463 | 500 | 103% | 7 | 9 | 75% | 100% |
296A | Y | 令和AH | | 20250116 | 450 | 156,800 | 7 | 102% | 102% | 132% | ▲▲ | 0 | 458 | 458 | 481 | 105% | 8 | 9 | 94% | 107% |
3648 | Y | AGS | 情報・通信業 | 20250116 | 790 | 24,700 | -18 | 98% | 98% | 363% | ▼ | 0 | 791 | 779 | 819 | 104% | 9 | 9 | 88% | 100% |
4262 | Y | ニフティLS | 情報・通信業 | 20250116 | 914 | 7,800 | -23 | 98% | 98% | 339% | ▼▼▼▼ | 0 | 909 | 929 | 949 | 104% | 9 | 9 | 95% | 103% |
6023 | Y | ダイハツデ | 輸送用機器 | 20250116 | 1,858 | 74,200 | 7 | 100% | 100% | 179% | ▲▲ | 0 | 1,842 | 1,845 | 1898 | 103% | 8 | 9 | 97% | 112% |
6027 | Y | 弁護士COM | サービス業 | 20250116 | 2,280 | 238,700 | 89 | 104% | 104% | 216% | ▲ | 10 | 2,249 | 2,257 | 2151 | 96% | 8 | 9 | 80% | 106% |
7422 | Y | 東邦レマック | 卸売業 | 20250116 | 450 | 6,600 | 3 | 101% | 101% | 77% | ▲▲ | 0 | 451 | 455 | 477 | 106% | 9 | 9 | 8% | 104% |
9401 | Y | TBSHD | 情報・通信業 | 20250116 | 3,571 | 242,100 | 0 | 100% | 100% | 65% | -- | 42 | 3,535 | 3,549 | 3846 | 109% | 6 | 9 | 85% | 100% |
1921 | Y | 巴 | 建設業 | 20250117 | 964 | 55,500 | 7 | 101% | 101% | 68% | ▲ | 0 | 973 | 997 | 1135 | 117% | 2 | 9 | 94% | 105% |
1934 | Y | ユアテック | 建設業 | 20250117 | 1,456 | 55,800 | 8 | 101% | 101% | 80% | ▲ | 0 | 1,451 | 1,458 | 1455 | 100% | 9 | 9 | 93% | 103% |
1972 | Y | 三晃金 | 建設業 | 20250117 | 4,265 | 14,900 | -35 | 99% | 99% | 122% | ▼▼▼▼ | 0 | 4,265 | 4,320 | 4400 | 103% | 8 | 9 | 93% | 101% |
2962 | Y | テクニスコ | 金属製品 | 20250117 | 367 | 267,500 | -38 | 91% | 95% | 80% | ▼▼▼▼ | 31 | 370 | 346 | 384 | 104% | 1 | 9 | 78% | 145% |
4373 | Y | シンプレクス | 情報・通信業 | 20250117 | 2,352 | 79,600 | -45 | 98% | 99% | 78% | ▼ | 42 | 2,389 | 2,384 | 2400 | 100% | 9 | 9 | 92% | 100% |
5242 | Y | アイズ | 情報・通信業 | 20250117 | 1,428 | 1,300 | 17 | 101% | 102% | 144% | ▲ | 0 | 1,418 | 1,402 | 1419 | 100% | 9 | 9 | 91% | 101% |
6080 | Y | M&Aキャピ | サービス業 | 20250117 | 2,474 | 76,000 | -21 | 99% | 100% | 85% | ▼ | 42 | 2,474 | 2,459 | 2483 | 100% | 9 | 9 | 89% | 100% |
7559 | Y | GFC | 卸売業 | 20250117 | 1,371 | 600 | 10 | 101% | 100% | 120% | ▲ | 0 | 1,382 | 1,373 | 1388 | 100% | 9 | 9 | 99% | 104% |
9235 | Y | 売れるネット | サービス業 | 20250117 | 1,220 | 15,400 | -27 | 98% | 99% | 88% | ▼▼▼▼▼▼ | 0 | 1,213 | 1,247 | 1250 | 103% | 8 | 9 | 84% | 100% |
1921 | Y | 巴 | 建設業 | 20250120 | 997 | 57,800 | 33 | 103% | 102% | 104% | ▲▲ | 0 | 998 | 978 | 1080 | 108% | 2 | 9 | 97% | 109% |
3264 | Y | アスコット | 不動産業 | 20250120 | 193 | 53,300 | 1 | 101% | 100% | 50% | ▲▲ | 0 | 193 | 194 | 199 | 103% | 8 | 9 | 91% | 102% |
3640 | Y | 電算 | 情報・通信業 | 20250120 | 1,409 | 1,800 | 5 | 100% | 100% | 53% | ▲ | 0 | 1,406 | 1,414 | 1416 | 101% | 9 | 9 | 97% | 100% |
3777 | Y | 環境フレンド | 情報・通信業 | 20250120 | 32 | 521,900 | 1 | 103% | 103% | 74% | ▲ | 0 | 30 | 31 | 31 | 103% | 9 | 9 | 97% | 103% |
4381 | Y | ビープラッツ | 情報・通信業 | 20250120 | 454 | 1,300 | -6 | 99% | 99% | 186% | ▼ | 0 | 457 | 451 | 460 | 101% | 8 | 9 | 83% | 103% |
4412 | Y | サイエンスA | 情報・通信業 | 20250120 | 510 | 15,300 | -1 | 100% | 100% | 34% | ▼▼▼▼ | 0 | 513 | 512 | 515 | 100% | 9 | 9 | 88% | 100% |
4506 | Y | 住友ファーマ | 医薬品 | 20250120 | 547 | 1,511,200 | -3 | 99% | 100% | 86% | ▼ | 0 | 554 | 569 | 594 | 107% | 8 | 9 | 90% | 103% |
4685 | Y | 菱友システム | 情報・通信業 | 20250120 | 5,430 | 5,600 | 90 | 102% | 102% | 50% | ▲▲ | 0 | 5,430 | 5,440 | 5980 | 110% | 3 | 9 | 98% | 110% |
5481 | Y | 山陽鋼 | 鉄鋼 | 20250120 | 1,914 | 71,800 | 33 | 102% | 102% | 74% | ▲▲ | 0 | 1,916 | 1,914 | 1898 | 99% | 9 | 9 | 96% | 110% |
5597 | Y | ブルーイノベ | 情報・通信業 | 20250120 | 551 | 28,600 | 21 | 104% | 107% | 167% | ▲ | 0 | 552 | 554 | 553 | 100% | 7 | 9 | 94% | 110% |
9600 | Y | アイネット | 情報・通信業 | 20250120 | 1,507 | 32,500 | 7 | 100% | 100% | 156% | ▲ | 42 | 1,510 | 1,501 | 1576 | 104% | 9 | 9 | 93% | 100% |
1934 | Y | ユアテック | 建設業 | 20250121 | 1,450 | 46,100 | -8 | 99% | 98% | 87% | ▼ | 0 | 1,465 | 1,464 | 1462 | 100% | 7 | 9 | 93% | 102% |
2936 | Y | ベースフード | 食料品 | 20250121 | 474 | 1,041,200 | 52 | 112% | 110% | 190% | ▲▲ | 0 | 474 | 468 | 495 | 104% | 6 | 9 | 100% | 141% |
299A | Y | デリー | | 20250121 | 1,035 | 162,000 | -45 | 96% | 96% | 162% | ▼ | 42 | 1,048 | 1,041 | 1157 | 110% | 4 | 9 | 86% | 100% |
4978 | Y | リプロセル | 化学 | 20250121 | 103 | 381,600 | 0 | 100% | 100% | 119% | -- | 0 | 104 | 107 | 114 | 110% | 9 | 9 | 97% | 103% |
8344 | Y | 山形銀 | 銀行業 | 20250121 | 1,002 | 38,000 | 6 | 101% | 100% | 110% | ▲▲▲▲▲ | 41 | 1,002 | 1,008 | 1022 | 102% | 9 | 9 | 100% | 104% |
9766 | Y | コナミG | 情報・通信業 | 20250121 | 13,720 | 311,800 | 0 | 100% | 100% | 118% | -- | 51 | 13,650 | 13,755 | 14250 | 104% | 8 | 9 | 91% | 100% |
9978 | Y | 文教堂GHD | 小売業 | 20250121 | 42 | 278,100 | -1 | 98% | 98% | 60% | ▼ | 0 | 42 | 42 | 43 | 102% | 7 | 9 | 82% | 102% |
2130 | Y | メンバーズ | サービス業 | 20250122 | 970 | 27,700 | -12 | 99% | 99% | 141% | ▼ | 0 | 972 | 963 | 1035 | 106% | 8 | 9 | 91% | 101% |
2397 | Y | DNAチップ | サービス業 | 20250122 | 645 | 8,300 | -3 | 100% | 100% | 154% | ▼▼ | 0 | 645 | 644 | 699 | 108% | 8 | 9 | 95% | 107% |
3666 | Y | テクノスJ | 情報・通信業 | 20250122 | 815 | 69,100 | -9 | 99% | 98% | 72% | ▼ | 0 | 816 | 811 | 829 | 102% | 9 | 9 | 99% | 107% |
4020 | Y | ビートレンド | 情報・通信業 | 20250122 | 679 | 300 | 5 | 101% | 100% | 300% | ▲▲ | 0 | 673 | 674 | 698 | 104% | 8 | 9 | 98% | 104% |
4298 | Y | プロト | 情報・通信業 | 20250122 | 1,242 | 27,200 | 5 | 100% | 99% | 81% | ▲ | 0 | 1,250 | 1,240 | 1252 | 100% | 9 | 9 | 95% | 103% |
4396 | Y | システムサポ | 情報・通信業 | 20250122 | 1,760 | 15,700 | 22 | 101% | 101% | 81% | ▲▲ | 0 | 1,753 | 1,782 | 2016 | 115% | 4 | 9 | 97% | 102% |
4439 | Y | 東名 | 情報・通信業 | 20250122 | 2,029 | 20,600 | -27 | 99% | 98% | 113% | ▼▼▼ | 0 | 2,009 | 2,006 | 2035 | 101% | 8 | 9 | 82% | 100% |
4475 | Y | HENNGE | 情報・通信業 | 20250122 | 1,135 | 439,200 | 12 | 101% | 101% | 100% | ▲ | 0 | 1,144 | 1,135 | 1191 | 104% | 9 | 9 | 86% | 101% |
5029 | Y | サークレイス | 情報・通信業 | 20250122 | 888 | 266,100 | 108 | 114% | 113% | 564% | ▲▲▲ | 41 | 885 | 900 | 891 | 101% | 7 | 9 | 100% | 155% |
5612 | Y | 鋳鉄管 | 鉄鋼 | 20250122 | 1,025 | 2,900 | 10 | 101% | 100% | 290% | ▲▲▲▲▲ | 0 | 1,024 | 1,022 | 1122 | 110% | 5 | 9 | 98% | 102% |
6550 | Y | ユニポス | サービス業 | 20250122 | 129 | 22,300 | -2 | 98% | 98% | 159% | ▼ | 0 | 127 | 129 | 131 | 103% | 8 | 9 | 93% | 105% |
6634 | Y | ネクスG | 電気機器 | 20250122 | 138 | 9,310,800 | 8 | 106% | 95% | 93% | ▲ | 22 | 140 | 128 | 126 | 90% | 8 | 9 | 100% | 139% |
6864 | Y | エヌエフHD | 電気機器 | 20250122 | 1,263 | 531,300 | -18 | 99% | 95% | 108% | ▼ | 0 | 1,237 | 1,430 | 1305 | 105% | 1 | 9 | 70% | 132% |
7832 | Y | バンナムHD | その他製品 | 20250122 | 3,500 | 1,518,600 | 43 | 101% | 102% | 150% | ▲ | 0 | 3,496 | 3,585 | 3826 | 109% | 5 | 9 | 92% | 101% |
7859 | Y | アルメディオ | その他製品 | 20250122 | 282 | 149,400 | 6 | 102% | 103% | 134% | ▲ | 0 | 282 | 277 | 300 | 106% | 9 | 9 | 92% | 105% |
9889 | Y | JBCCHD | 情報・通信業 | 20250122 | 4,140 | 28,700 | -15 | 100% | 100% | 89% | ▼▼▼▼ | 31 | 4,160 | 4,140 | 4315 | 104% | 5 | 9 | 88% | 100% |
1965 | Y | テクノ菱和 | 建設業 | 20250123 | 2,555 | 21,100 | 14 | 101% | 99% | 116% | ▲▲▲ | 0 | 2,555 | 2,476 | 2541 | 99% | 8 | 9 | 92% | 104% |
3810 | Y | サイステップ | 情報・通信業 | 20250123 | 314 | 536,300 | 14 | 105% | 102% | 153% | ▲ | 50 | 315 | 321 | 305 | 97% | 9 | 9 | 93% | 140% |
4477 | Y | BASE | 情報・通信業 | 20250123 | 300 | 1,617,700 | -2 | 99% | 100% | 69% | ▼▼▼ | 31 | 300 | 312 | 347 | 116% | 3 | 9 | 88% | 100% |
4772 | Y | ストリームM | 情報・通信業 | 20250123 | 114 | 330,300 | 0 | 100% | 101% | 119% | -- | 0 | 113 | 115 | 118 | 104% | 9 | 9 | 93% | 106% |
6180 | Y | GMOメディ | サービス業 | 20250123 | 3,955 | 1,700 | 5 | 100% | 100% | 243% | ▲ | 0 | 3,955 | 3,955 | 4000 | 101% | 8 | 9 | 79% | 100% |
7046 | Y | TDSE | サービス業 | 20250123 | 1,168 | 1,600 | -2 | 100% | 100% | 145% | ▼▼▼ | 0 | 1,193 | 1,191 | 1242 | 104% | 6 | 9 | 98% | 104% |
7372 | Y | デコルテHD | サービス業 | 20250123 | 270 | 8,100 | 1 | 100% | 100% | 72% | ▲▲▲▲▲ | 0 | 271 | 268 | 273 | 101% | 9 | 9 | 100% | 108% |
7832 | Y | バンナムHD | その他製品 | 20250123 | 3,585 | 2,265,700 | 85 | 102% | 103% | 149% | ▲▲ | 0 | 3,694 | 3,637 | 3871 | 105% | 8 | 9 | 95% | 104% |
7867 | Y | タカラトミー | その他製品 | 20250123 | 4,195 | 451,500 | 24 | 101% | 101% | 88% | ▲ | 0 | 4,226 | 4,208 | 4741 | 112% | 4 | 9 | 91% | 101% |
8038 | Y | 東都水 | 卸売業 | 20250123 | 5,550 | 800 | -30 | 99% | 100% | 80% | ▼▼ | 0 | 5,540 | 5,560 | 5680 | 103% | 8 | 9 | 94% | 102% |
8107 | Y | キムラタン | 繊維製品 | 20250123 | 31 | 147,600 | 0 | 100% | 100% | 19% | -- | 0 | 30 | 30 | 31 | 103% | 7 | 9 | 100% | 115% |
9852 | Y | CBGM | 卸売業 | 20250123 | 5,070 | 1,100 | -40 | 99% | 100% | 28% | ▼▼▼ | 0 | 5,070 | 5,070 | 5110 | 101% | 9 | 9 | 98% | 100% |
1871 | Y | ピーエス | 建設業 | 20250124 | 1,175 | 36,600 | 7 | 101% | 100% | 54% | ▲▲ | 0 | 1,182 | 1,177 | 1186 | 100% | 9 | 9 | 99% | 106% |
2107 | Y | 東洋糖 | 食料品 | 20250124 | 1,598 | 32,600 | 14 | 101% | 101% | 35% | ▲▲▲ | 41 | 1,610 | 1,599 | 1582 | 98% | 9 | 9 | 100% | 114% |
218A | Y | リベラウェア | 精密機器 | 20250124 | 413 | 138,500 | 14 | 104% | 103% | 157% | ▲ | 0 | 417 | 428 | 492 | 118% | 3 | 9 | 92% | 104% |
3326 | Y | ランシステム | サービス業 | 20250124 | 369 | 2,000 | -1 | 100% | 101% | 25% | ▼▼▼▼ | 0 | 372 | 379 | 375 | 101% | 9 | 9 | 96% | 113% |
3563 | Y | F&LC | 小売業 | 20250124 | 3,255 | 947,800 | -1 | 100% | 99% | 82% | ▼▼ | 0 | 3,299 | 3,323 | 3487 | 106% | 9 | 9 | 93% | 107% |
3676 | Y | デジハHD | 情報・通信業 | 20250124 | 820 | 65,900 | 18 | 102% | 101% | 155% | ▲ | 0 | 828 | 822 | 876 | 106% | 9 | 9 | 97% | 104% |
4385 | Y | メルカリ | 情報・通信業 | 20250124 | 1,792 | 5,263,500 | 10 | 101% | 100% | 145% | ▲▲ | 0 | 1,810 | 1,854 | 1930.5 | 107% | 9 | 9 | 98% | 107% |
4490 | Y | ビザスク | 情報・通信業 | 20250124 | 1,038 | 32,300 | 47 | 105% | 105% | 263% | ▲ | 10 | 1,043 | 1,044 | 1139 | 109% | 6 | 9 | 94% | 105% |
4592 | Y | サンバイオ | 医薬品 | 20250124 | 699 | 326,000 | 3 | 100% | 100% | 138% | ▲ | 0 | 707 | 731 | 720 | 102% | 8 | 9 | 90% | 104% |
5380 | Y | 新東 | ガラス・土石製品 | 20250124 | 1,320 | 1,200 | 11 | 101% | 101% | 150% | ▲▲▲▲ | 0 | 1,339 | 1,324 | 1333 | 100% | 9 | 9 | 98% | 103% |
5612 | Y | 鋳鉄管 | 鉄鋼 | 20250124 | 1,023 | 4,700 | 1 | 100% | 100% | 427% | ▲ | 0 | 1,026 | 1,062 | 1190 | 116% | 3 | 9 | 98% | 102% |
6131 | Y | 浜井産 | 機械 | 20250124 | 1,006 | 12,600 | 42 | 104% | 102% | 600% | ▲ | 0 | 1,001 | 1,005 | 985 | 98% | 8 | 9 | 100% | 107% |
6360 | Y | 東自機 | 機械 | 20250124 | 2,850 | 300 | 0 | 100% | 100% | 300% | -- | 0 | 2,860 | 2,880 | 2906 | 102% | 9 | 9 | 99% | 100% |
6957 | Y | 芝浦電子 | 電気機器 | 20250124 | 3,300 | 30,600 | 20 | 101% | 100% | 160% | ▲ | 0 | 3,280 | 3,185 | 3195 | 97% | 8 | 9 | 100% | 105% |
9755 | Y | 応用地質 | サービス業 | 20250124 | 2,406 | 19,900 | 4 | 100% | 100% | 87% | ▲ | 0 | 2,424 | 2,410 | 2664 | 110% | 7 | 9 | 93% | 103% |
135A | Y | ヴレインS | 情報・通信業 | 20250127 | 1,850 | 90,800 | -59 | 97% | 95% | 67% | ▼ | 0 | 1,835 | 1,967 | 1968 | 107% | 1 | 9 | 89% | 119% |
165A | Y | SBIレオス | 証券・商品先物取引業 | 20250127 | 181 | 89,200 | 1 | 101% | 100% | 31% | ▲▲ | 0 | 181 | 179 | 177 | 98% | 9 | 9 | 94% | 105% |
168A | Y | イタミアート | その他製品 | 20250127 | 966 | 3,300 | 13 | 101% | 101% | 254% | ▲ | 0 | 961 | 960 | 931 | 97% | 9 | 9 | 99% | 108% |
1926 | Y | ライト | 建設業 | 20250127 | 2,169 | 58,600 | 11 | 101% | 100% | 92% | ▲▲ | 51 | 2,175 | 2,180 | 2196 | 101% | 8 | 9 | 96% | 101% |
2432 | Y | ディーエヌエ | サービス業 | 20250127 | 2,715 | 9,438,800 | -46 | 98% | 98% | 39% | ▼ | 0 | 2,731 | 2,724 | 2826 | 103% | 7 | 9 | 87% | 107% |
2440 | Y | ぐるなび | サービス業 | 20250127 | 276 | 188,100 | 3 | 101% | 100% | 62% | ▲▲ | 0 | 274 | 282 | 280 | 102% | 9 | 9 | 99% | 111% |
3326 | Y | ランシステム | サービス業 | 20250127 | 379 | 4,000 | 10 | 103% | 102% | 200% | ▲ | 0 | 383 | 378 | 374 | 98% | 8 | 9 | 99% | 116% |
3993 | Y | パークシャ | 情報・通信業 | 20250127 | 3,400 | 311,400 | -45 | 99% | 99% | 82% | ▼ | 0 | 3,330 | 3,615 | 3600 | 108% | 1 | 9 | 87% | 103% |
4199 | Y | ワンプラ | 情報・通信業 | 20250127 | 726 | 5,400 | 3 | 100% | 100% | 159% | ▲ | 0 | 727 | 735 | 726 | 100% | 8 | 9 | 97% | 105% |
4259 | Y | エクサWiz | 情報・通信業 | 20250127 | 451 | 1,027,200 | -15 | 97% | 98% | 62% | ▼ | 0 | 441 | 457 | 498 | 113% | 1 | 9 | 97% | 109% |
4685 | Y | 菱友システム | 情報・通信業 | 20250127 | 5,970 | 19,100 | -10 | 100% | 103% | 89% | ▼ | 50 | 5,870 | 6,180 | 6610 | 113% | 4 | 9 | 100% | 121% |
5253 | Y | カバー | 情報・通信業 | 20250127 | 2,719 | 4,700,100 | -53 | 98% | 97% | 114% | ▼▼▼ | 31 | 2,715 | 2,783 | 2789 | 103% | 6 | 9 | 94% | 109% |
5572 | Y | リッジアイ | 情報・通信業 | 20250127 | 2,492 | 52,900 | -106 | 96% | 95% | 51% | ▼ | 50 | 2,451 | 2,525 | 2624 | 107% | 5 | 9 | 96% | 112% |
5729 | Y | 日精鉱 | 非鉄金属 | 20250127 | 4,075 | 3,900 | 55 | 101% | 100% | 650% | ▲ | 0 | 4,040 | 4,055 | 4125 | 102% | 9 | 9 | 100% | 110% |
6495 | Y | 宮入バ | 機械 | 20250127 | 88 | 72,800 | 2 | 102% | 102% | 402% | ▲▲ | 0 | 87 | 89 | 88 | 101% | 9 | 9 | 100% | 106% |
6548 | Y | 旅工房 | サービス業 | 20250127 | 165 | 18,000 | 1 | 101% | 101% | 85% | ▲ | 0 | 163 | 165 | 173 | 106% | 7 | 9 | 100% | 111% |
6976 | Y | 太陽誘電 | 電気機器 | 20250127 | 2,278 | 2,109,300 | -22 | 99% | 99% | 102% | ▼ | 0 | 2,237 | 2,274 | 2190 | 98% | 9 | 9 | 97% | 103% |
7172 | Y | JIA | 証券・商品先物取引業 | 20250127 | 1,253 | 303,400 | 19 | 102% | 100% | 104% | ▲▲ | 0 | 1,240 | 1,265 | 1267 | 102% | 9 | 9 | 100% | 116% |
7722 | Y | 国際計測 | 精密機器 | 20250127 | 504 | 13,300 | 3 | 101% | 100% | 6650% | ▲ | 0 | 506 | 502 | 519 | 103% | 9 | 9 | 100% | 104% |
7760 | Y | IMV | 精密機器 | 20250127 | 1,091 | 127,500 | -25 | 98% | 98% | 95% | ▼▼ | 0 | 1,095 | 1,114 | 1197 | 109% | 9 | 9 | 82% | 103% |
9327 | Y | イーロジット | 倉庫・運輸関連業 | 20250127 | 241 | 8,100 | -1 | 100% | 99% | 22% | ▼▼▼ | 0 | 241 | 243 | 259 | 107% | 5 | 9 | 95% | 113% |
9399 | Y | ビート | 情報・通信業 | 20250127 | 1,218 | 9,836 | 12 | 101% | 100% | 77% | ▲ | 0 | 1,209 | 1,209 | 1183 | 98% | 8 | 9 | 87% | 107% |
9412 | Y | スカパーJ | 情報・通信業 | 20250127 | 913 | 355,400 | 0 | 100% | 99% | 61% | -- | 0 | 910 | 915 | 936 | 103% | 7 | 9 | 99% | 105% |
9424 | Y | 日本通信 | 情報・通信業 | 20250127 | 122 | 2,419,500 | 5 | 104% | 103% | 111% | ▲ | 0 | 123 | 125 | 125 | 102% | 8 | 9 | 95% | 105% |
135A | Y | ヴレインS | 情報・通信業 | 20250128 | 1,967 | 79,500 | 117 | 106% | 107% | 88% | ▲ | 0 | 1,967 | 2,115 | 1956 | 99% | 7 | 9 | 94% | 127% |
1844 | Y | 大盛工業 | 建設業 | 20250128 | 209 | 26,900 | 1 | 100% | 100% | 32% | ▲ | 0 | 210 | 216 | 238 | 113% | 2 | 9 | 98% | 102% |
186A | Y | アストロスケ | サービス業 | 20250128 | 585 | 3,000,500 | -23 | 96% | 98% | 98% | ▼▼▼▼ | 31 | 599 | 590 | 603 | 101% | 6 | 9 | 71% | 100% |
261A | Y | 日水コン | | 20250128 | 1,441 | 31,200 | -3 | 100% | 100% | 66% | ▼ | 0 | 1,450 | 1,464 | 1670 | 115% | 3 | 9 | 98% | 105% |
3559 | Y | PバンCOM | 卸売業 | 20250128 | 377 | 9,800 | 2 | 101% | 100% | 131% | ▲▲ | 0 | 374 | 378 | 375 | 100% | 9 | 9 | 96% | 103% |
3604 | Y | 川本産業 | 繊維製品 | 20250128 | 906 | 23,600 | 5 | 101% | 101% | 17% | ▲▲▲▲ | 0 | 908 | 890 | 870 | 96% | 8 | 9 | 93% | 115% |
3825 | Y | リミックス | 小売業 | 20250128 | 602 | 11,456,400 | 19 | 103% | 104% | 92% | ▲ | 22 | 602 | 599 | 693 | 115% | 2 | 9 | 100% | 198% |
3903 | Y | gumi | 情報・通信業 | 20250128 | 442 | 689,900 | 17 | 104% | 105% | 95% | ▲ | 0 | 442 | 427 | 426 | 96% | 9 | 9 | 100% | 117% |
4179 | Y | ジーネクスト | 情報・通信業 | 20250128 | 386 | 87,100 | 6 | 102% | 104% | 28% | ▲▲▲▲▲ | 41 | 383 | 382 | 414 | 108% | 6 | 9 | 100% | 126% |
4892 | Y | サイフューズ | 医薬品 | 20250128 | 476 | 56,300 | 11 | 102% | 101% | 59% | ▲ | 0 | 479 | 484 | 453 | 95% | 8 | 9 | 98% | 108% |
5161 | Y | 西川ゴム | ゴム製品 | 20250128 | 2,187 | 5,800 | -4 | 100% | 102% | 829% | ▼▼ | 0 | 2,173 | 2,161 | 2160 | 99% | 9 | 9 | 97% | 102% |
5253 | Y | カバー | 情報・通信業 | 20250128 | 2,783 | 4,267,900 | 64 | 102% | 103% | 91% | ▲ | 0 | 2,763 | 2,802 | 2938 | 106% | 5 | 9 | 96% | 111% |
5572 | Y | リッジアイ | 情報・通信業 | 20250128 | 2,525 | 30,200 | 33 | 101% | 103% | 57% | ▲ | 0 | 2,522 | 2,561 | 2705 | 107% | 7 | 9 | 97% | 114% |
5574 | Y | ABEJA | 情報・通信業 | 20250128 | 2,287 | 260,100 | 400 | 121% | 121% | 195% | ▲▲▲ | 41 | 2,787 | 2,787 | 2770 | 99% | 7 | 9 | 100% | 149% |
5591 | Y | アヴィレン | 情報・通信業 | 20250128 | 1,032 | 38,600 | 27 | 103% | 104% | 156% | ▲ | 0 | 1,040 | 1,036 | 1010 | 97% | 8 | 9 | 100% | 120% |
5715 | Y | 古河機金 | 非鉄金属 | 20250128 | 1,773 | 150,000 | -19 | 99% | 99% | 105% | ▼ | 0 | 1,790 | 1,831 | 1925 | 108% | 2 | 9 | 97% | 115% |
5803 | Y | フジクラ | 非鉄金属 | 20250128 | 5,921 | 32,017,900 | -601 | 91% | 95% | 99% | ▼▼ | 43 | 6,135 | 6,020 | 6308 | 103% | 9 | 9 | 81% | 100% |
5892 | Y | ユトリ | 小売業 | 20250128 | 2,162 | 68,400 | 16 | 101% | 101% | 137% | ▲ | 51 | 2,200 | 2,157 | 2219 | 101% | 8 | 9 | 92% | 107% |
6232 | Y | ACSL | 機械 | 20250128 | 796 | 326,800 | 4 | 101% | 101% | 90% | ▲ | 0 | 800 | 807 | 865 | 108% | 2 | 9 | 90% | 103% |
6328 | Y | 荏原実業 | 機械 | 20250128 | 3,685 | 15,800 | -30 | 99% | 99% | 304% | ▼ | 0 | 3,705 | 3,700 | 3770 | 102% | 9 | 9 | 93% | 101% |
6489 | Y | 前沢工業 | 機械 | 20250128 | 1,101 | 51,600 | -3 | 100% | 99% | 112% | ▼▼▼▼ | 0 | 1,116 | 1,156 | 1199 | 107% | 6 | 9 | 87% | 100% |
6525 | Y | コクサイエレ | 電気機器 | 20250128 | 2,170 | 3,913,000 | -72 | 97% | 101% | 91% | ▼▼ | 50 | 2,203 | 2,237 | 2496.5 | 113% | 2 | 9 | 88% | 103% |
6648 | Y | かわでん | 電気機器 | 20250128 | 2,639 | 3,400 | 86 | 103% | 104% | 67% | ▲ | 0 | 2,639 | 2,639 | 2663 | 101% | 9 | 9 | 98% | 106% |
6677 | Y | エスケーエレ | 電気機器 | 20250128 | 1,990 | 36,800 | -4 | 100% | 100% | 83% | ▼▼▼▼ | 0 | 2,004 | 1,980 | 1945 | 97% | 9 | 9 | 96% | 106% |
6752 | Y | パナHD | 電気機器 | 20250128 | 1,510 | 7,070,200 | -10 | 99% | 101% | 112% | ▼▼▼ | 50 | 1,508 | 1,523 | 1529.5 | 101% | 5 | 9 | 92% | 100% |
6862 | Y | ミナトHD | 電気機器 | 20250128 | 816 | 6,700 | -12 | 99% | 99% | 26% | ▼▼ | 0 | 816 | 804 | 854 | 105% | 9 | 9 | 93% | 106% |
7172 | Y | JIA | 証券・商品先物取引業 | 20250128 | 1,265 | 390,300 | 12 | 101% | 102% | 129% | ▲▲▲ | 41 | 1,275 | 1,284 | 1233 | 97% | 8 | 9 | 100% | 116% |
7361 | Y | HCH | サービス業 | 20250128 | 1,047 | 4,500 | -6 | 99% | 100% | 34% | ▼▼ | 0 | 1,063 | 1,048 | 1045 | 98% | 9 | 9 | 50% | 102% |
9424 | Y | 日本通信 | 情報・通信業 | 20250128 | 125 | 2,064,700 | 3 | 102% | 102% | 85% | ▲▲ | 0 | 127 | 128 | 125 | 98% | 7 | 9 | 98% | 108% |
135A | Y | ヴレインS | 情報・通信業 | 20250114 | 2,090 | 233,900 | 140 | 107% | 103% | 510% | ▲ | 20 | 1,720 | 1,936 | 1615 | 94% | 7 | 10 | 100% | 127% |
196A | Y | MFS | その他金融業 | 20250114 | 300 | 46,200 | -5 | 98% | 97% | 119% | ▼▼ | 0 | 301 | 297 | 313 | 104% | 5 | 10 | 90% | 104% |
2936 | Y | ベースフード | 食料品 | 20250114 | 390 | 664,800 | -3 | 99% | 98% | 63% | ▼ | 50 | 422 | 390 | 474 | 112% | 4 | 10 | 99% | 116% |
296A | Y | 令和AH | | 20250114 | 429 | 128,200 | -11 | 98% | 96% | 114% | ▼▼▼ | 0 | 439 | 443 | 482 | 110% | 7 | 10 | 89% | 102% |
3139 | Y | ラクトJ | 卸売業 | 20250114 | 2,552 | 150,900 | -24 | 99% | 97% | 253% | ▼ | 42 | 2,752 | 2,829 | 2965 | 108% | 10 | 10 | 92% | 100% |
3458 | Y | CRE | 不動産業 | 20250114 | 1,249 | 110,500 | -20 | 98% | 98% | 287% | ▼ | 0 | 1,254 | 1,263 | 1267 | 101% | 10 | 10 | 97% | 107% |
3660 | Y | アイスタイル | 情報・通信業 | 20250114 | 418 | 884,100 | -9 | 98% | 99% | 111% | ▼ | 42 | 419 | 416 | 427 | 102% | 9 | 10 | 88% | 100% |
4180 | Y | Appier | 情報・通信業 | 20250114 | 1,441 | 683,900 | -29 | 98% | 99% | 168% | ▼▼ | 0 | 1,425 | 1,448 | 1405 | 99% | 9 | 10 | 95% | 107% |
4479 | Y | マクアケ | 情報・通信業 | 20250114 | 461 | 17,800 | -2 | 100% | 100% | 539% | ▼▼ | 0 | 466 | 457 | 488 | 105% | 8 | 10 | 90% | 104% |
4564 | Y | OTS | 医薬品 | 20250114 | 24 | 3,550,300 | 1 | 104% | 100% | 99% | ▲ | 0 | 23 | 23 | 23 | 100% | 9 | 10 | 77% | 104% |
5216 | Y | 倉元 | ガラス・土石製品 | 20250114 | 222 | 384,300 | -5 | 98% | 98% | 103% | ▼▼▼▼ | 0 | 225 | 217 | 218 | 97% | 9 | 10 | 88% | 111% |
5482 | Y | 愛知鋼 | 鉄鋼 | 20250114 | 5,050 | 53,000 | 50 | 101% | 101% | 220% | ▲ | 0 | 5,080 | 5,110 | 5160 | 102% | 8 | 10 | 97% | 105% |
5535 | Y | ミガロHD | 不動産業 | 20250114 | 2,682 | 217,500 | -36 | 99% | 99% | 76% | ▼ | 51 | 2,712 | 2,654 | 2817 | 104% | 9 | 10 | 91% | 179% |
5858 | Y | STG | 非鉄金属 | 20250114 | 2,778 | 2,200 | -22 | 99% | 100% | 63% | ▼ | 0 | 2,728 | 2,667 | 2624 | 96% | 6 | 10 | 98% | 121% |
6199 | Y | セラク | サービス業 | 20250114 | 1,303 | 33,600 | 20 | 102% | 102% | 336% | ▲▲ | 10 | 1,500 | 1,544 | 1680 | 112% | 3 | 10 | 94% | 107% |
6532 | Y | ベイカレント | サービス業 | 20250114 | 4,984 | 1,465,800 | -231 | 96% | 96% | 191% | ▼▼▼▼▼ | 31 | 5,354 | 5,684 | 5964 | 111% | 1 | 10 | 92% | 100% |
6721 | Y | ウインテスト | 電気機器 | 20250114 | 90 | 1,772,600 | -1 | 99% | 101% | 119% | ▼▼▼▼▼ | 51 | 90 | 88 | 87 | 97% | 10 | 10 | 71% | 141% |
7049 | Y | 識学 | サービス業 | 20250114 | 614 | 55,800 | 2 | 100% | 100% | 180% | ▲ | 42 | 714 | 714 | 822 | 115% | 3 | 10 | 93% | 100% |
290A | Y | Syns | | 20250115 | 505 | 553,100 | -10 | 98% | 99% | 153% | ▼▼ | 0 | 515 | 487 | 500 | 97% | 10 | 10 | 77% | 100% |
4179 | Y | ジーネクスト | 情報・通信業 | 20250115 | 317 | 7,100 | 10 | 103% | 101% | 113% | ▲ | 0 | 324 | 317 | 322 | 99% | 6 | 10 | 95% | 107% |
4255 | Y | ザクー | 情報・通信業 | 20250115 | 660 | 2,900 | 0 | 100% | 100% | 64% | -- | 0 | 655 | 682 | 688 | 105% | 9 | 10 | 99% | 106% |
4262 | Y | ニフティLS | 情報・通信業 | 20250115 | 937 | 2,300 | -1 | 100% | 100% | 34% | ▼▼▼ | 0 | 937 | 914 | 949 | 101% | 10 | 10 | 97% | 106% |
5715 | Y | 古河機金 | 非鉄金属 | 20250115 | 1,562 | 95,900 | 26 | 102% | 102% | 101% | ▲ | 0 | 1,570 | 1,617 | 1820 | 116% | 2 | 10 | 97% | 103% |
6023 | Y | ダイハツデ | 輸送用機器 | 20250115 | 1,851 | 41,500 | 16 | 101% | 100% | 73% | ▲ | 0 | 1,855 | 1,858 | 1898 | 102% | 9 | 10 | 97% | 112% |
6027 | Y | 弁護士COM | サービス業 | 20250115 | 2,191 | 110,700 | -9 | 100% | 99% | 56% | ▼▼ | 51 | 2,191 | 2,280 | 2210 | 101% | 9 | 10 | 76% | 102% |
6507 | Y | シンフォニア | 電気機器 | 20250115 | 5,750 | 274,800 | -90 | 98% | 99% | 150% | ▼▼ | 0 | 5,800 | 5,780 | 6610 | 114% | 4 | 10 | 84% | 100% |
7352 | Y | TWOST | サービス業 | 20250115 | 958 | 1,569,500 | -14 | 99% | 93% | 168% | ▼▼ | 50 | 940 | 918 | 1000 | 106% | 8 | 10 | 98% | 120% |
7422 | Y | 東邦レマック | 卸売業 | 20250115 | 447 | 8,600 | 2 | 100% | 100% | 35% | ▲ | 0 | 447 | 450 | 467 | 104% | 10 | 10 | 8% | 103% |
9401 | Y | TBSHD | 情報・通信業 | 20250115 | 3,571 | 370,700 | -52 | 99% | 99% | 107% | ▼▼▼▼▼ | 31 | 3,573 | 3,571 | 3846 | 108% | 7 | 10 | 85% | 100% |
1921 | Y | 巴 | 建設業 | 20250116 | 957 | 81,300 | -7 | 99% | 100% | 162% | ▼ | 0 | 950 | 964 | 1135 | 119% | 3 | 10 | 93% | 104% |
1934 | Y | ユアテック | 建設業 | 20250116 | 1,448 | 70,100 | -27 | 98% | 98% | 89% | ▼ | 51 | 1,444 | 1,456 | 1464 | 101% | 10 | 10 | 93% | 103% |
1972 | Y | 三晃金 | 建設業 | 20250116 | 4,300 | 12,200 | -50 | 99% | 98% | 203% | ▼▼▼ | 0 | 4,300 | 4,265 | 4420 | 103% | 9 | 10 | 94% | 102% |
4373 | Y | シンプレクス | 情報・通信業 | 20250116 | 2,397 | 102,200 | 26 | 101% | 100% | 118% | ▲▲ | 0 | 2,386 | 2,352 | 2378 | 100% | 10 | 10 | 94% | 102% |
4381 | Y | ビープラッツ | 情報・通信業 | 20250116 | 448 | 800 | 4 | 101% | 97% | 13% | ▲ | 0 | 446 | 460 | 452 | 101% | 10 | 10 | 80% | 102% |
4771 | Y | F&M | サービス業 | 20250116 | 1,553 | 16,400 | 62 | 104% | 102% | 76% | ▲▲ | 0 | 1,553 | 1,533 | 1648 | 106% | 8 | 10 | 100% | 112% |
5242 | Y | アイズ | 情報・通信業 | 20250116 | 1,411 | 900 | -12 | 99% | 100% | 33% | ▼ | 0 | 1,400 | 1,428 | 1403 | 100% | 10 | 10 | 90% | 100% |
5715 | Y | 古河機金 | 非鉄金属 | 20250116 | 1,617 | 290,500 | 55 | 104% | 103% | 303% | ▲▲ | 50 | 1,612 | 1,656 | 1820 | 113% | 2 | 10 | 100% | 106% |
6080 | Y | M&Aキャピ | サービス業 | 20250116 | 2,495 | 89,900 | 16 | 101% | 99% | 127% | ▲▲ | 0 | 2,480 | 2,474 | 2485 | 100% | 10 | 10 | 89% | 101% |
6701 | Y | NEC | 電気機器 | 20250116 | 12,790 | 798,700 | -95 | 99% | 98% | 106% | ▼ | 42 | 12,700 | 12,755 | 13055 | 103% | 10 | 10 | 92% | 100% |
7163 | Y | 住信SBI銀 | 銀行業 | 20250116 | 4,005 | 1,054,600 | 40 | 101% | 99% | 97% | ▲ | 0 | 3,955 | 3,975 | 3895 | 98% | 10 | 10 | 100% | 107% |
7559 | Y | GFC | 卸売業 | 20250116 | 1,361 | 500 | -19 | 99% | 99% | 29% | ▼ | 0 | 1,370 | 1,371 | 1373 | 100% | 10 | 10 | 99% | 103% |
9235 | Y | 売れるネット | サービス業 | 20250116 | 1,247 | 17,600 | -22 | 98% | 99% | 95% | ▼▼▼▼▼ | 0 | 1,234 | 1,220 | 1267 | 103% | 9 | 10 | 83% | 100% |
9252 | Y | ラストワンM | サービス業 | 20250116 | 2,590 | 42,500 | -43 | 98% | 100% | 72% | ▼▼ | 0 | 2,551 | 2,750 | 2911 | 114% | 3 | 10 | 94% | 123% |
2743 | Y | ピクセル | 卸売業 | 20250117 | 92 | 354,400 | 0 | 100% | 101% | 61% | -- | 0 | 91 | 98 | 94 | 103% | 10 | 10 | 81% | 110% |
3264 | Y | アスコット | 不動産業 | 20250117 | 192 | 106,900 | 2 | 101% | 101% | 89% | ▲ | 0 | 193 | 193 | 193 | 100% | 9 | 10 | 91% | 101% |
3640 | Y | 電算 | 情報・通信業 | 20250117 | 1,404 | 3,400 | -16 | 99% | 99% | 136% | ▼▼ | 0 | 1,405 | 1,409 | 1423 | 101% | 10 | 10 | 96% | 100% |
4381 | Y | ビープラッツ | 情報・通信業 | 20250117 | 460 | 700 | 12 | 103% | 103% | 88% | ▲▲ | 0 | 459 | 454 | 460 | 100% | 9 | 10 | 84% | 104% |
4412 | Y | サイエンスA | 情報・通信業 | 20250117 | 511 | 44,800 | -17 | 97% | 97% | 133% | ▼▼▼ | 0 | 512 | 510 | 515 | 101% | 10 | 10 | 88% | 100% |
4506 | Y | 住友ファーマ | 医薬品 | 20250117 | 550 | 1,750,100 | 17 | 103% | 105% | 121% | ▲ | 0 | 545 | 547 | 594 | 109% | 9 | 10 | 90% | 103% |
4685 | Y | 菱友システム | 情報・通信業 | 20250117 | 5,340 | 11,300 | 30 | 101% | 100% | 205% | ▲ | 0 | 5,340 | 5,430 | 5980 | 112% | 4 | 10 | 96% | 108% |
5481 | Y | 山陽鋼 | 鉄鋼 | 20250117 | 1,881 | 96,500 | 35 | 102% | 101% | 82% | ▲ | 0 | 1,881 | 1,914 | 1871 | 99% | 10 | 10 | 94% | 108% |
6629 | Y | Tホライゾン | 電気機器 | 20250117 | 352 | 9,600 | 1 | 100% | 99% | 26% | ▲ | 0 | 352 | 364 | 370 | 105% | 5 | 10 | 95% | 102% |
9600 | Y | アイネット | 情報・通信業 | 20250117 | 1,500 | 20,900 | -3 | 100% | 100% | 77% | ▼▼▼▼▼▼▼ | 0 | 1,510 | 1,507 | 1575 | 104% | 10 | 10 | 91% | 100% |
150A | Y | JSH | サービス業 | 20250120 | 565 | 59,600 | -12 | 98% | 99% | 151% | ▼ | 0 | 550 | 533 | 570 | 104% | 6 | 10 | 94% | 141% |
1934 | Y | ユアテック | 建設業 | 20250120 | 1,458 | 52,700 | 2 | 100% | 100% | 94% | ▲▲ | 0 | 1,474 | 1,450 | 1462 | 99% | 8 | 10 | 94% | 103% |
4978 | Y | リプロセル | 化学 | 20250120 | 103 | 320,400 | 3 | 103% | 101% | 59% | ▲ | 0 | 103 | 103 | 112 | 109% | 5 | 10 | 97% | 103% |
5246 | Y | エレメンツ | 情報・通信業 | 20250120 | 651 | 1,685,800 | 100 | 118% | 115% | 62% | ▲ | 22 | 714 | 682 | 751 | 105% | 8 | 10 | 100% | 160% |
6634 | Y | ネクスG | 電気機器 | 20250120 | 134 | 22,389,800 | 26 | 124% | 119% | 1921% | ▲▲▲▲ | 50 | 126 | 130 | 138 | 110% | 10 | 10 | 100% | 135% |
8344 | Y | 山形銀 | 銀行業 | 20250120 | 996 | 34,500 | 5 | 101% | 100% | 54% | ▲▲▲▲ | 0 | 999 | 1,002 | 1003 | 100% | 10 | 10 | 99% | 103% |
9766 | Y | コナミG | 情報・通信業 | 20250120 | 13,720 | 265,100 | -125 | 99% | 99% | 58% | ▼▼▼ | 31 | 13,770 | 13,720 | 13825 | 100% | 9 | 10 | 90% | 100% |
9978 | Y | 文教堂GHD | 小売業 | 20250120 | 43 | 462,400 | 1 | 102% | 100% | 96% | ▲ | 0 | 43 | 42 | 43 | 100% | 8 | 10 | 84% | 105% |
2325 | Y | NJS | サービス業 | 20250121 | 3,320 | 9,300 | -45 | 99% | 99% | 160% | ▼ | 0 | 3,360 | 3,300 | 3395 | 101% | 6 | 10 | 87% | 105% |
2397 | Y | DNAチップ | サービス業 | 20250121 | 648 | 5,400 | -6 | 99% | 98% | 55% | ▼ | 0 | 647 | 645 | 681 | 105% | 9 | 10 | 95% | 107% |
4020 | Y | ビートレンド | 情報・通信業 | 20250121 | 674 | 100 | 6 | 101% | 100% | 100% | ▲ | 0 | 679 | 679 | 686 | 101% | 9 | 10 | 97% | 104% |
4298 | Y | プロト | 情報・通信業 | 20250121 | 1,237 | 33,700 | -12 | 99% | 98% | 115% | ▼ | 0 | 1,250 | 1,242 | 1255 | 100% | 10 | 10 | 95% | 102% |
4396 | Y | システムサポ | 情報・通信業 | 20250121 | 1,738 | 19,300 | 3 | 100% | 100% | 65% | ▲ | 0 | 1,751 | 1,760 | 1913 | 109% | 5 | 10 | 96% | 101% |
4439 | Y | 東名 | 情報・通信業 | 20250121 | 2,056 | 18,300 | -7 | 100% | 100% | 108% | ▼▼ | 0 | 2,063 | 2,029 | 2054 | 100% | 9 | 10 | 83% | 101% |
4475 | Y | HENNGE | 情報・通信業 | 20250121 | 1,123 | 439,900 | -16 | 99% | 98% | 170% | ▼ | 42 | 1,125 | 1,135 | 1161 | 103% | 10 | 10 | 85% | 100% |
4490 | Y | ビザスク | 情報・通信業 | 20250121 | 995 | 40,300 | -6 | 99% | 98% | 257% | ▼ | 42 | 990 | 999 | 1045 | 106% | 7 | 10 | 89% | 100% |
5612 | Y | 鋳鉄管 | 鉄鋼 | 20250121 | 1,015 | 1,000 | 1 | 100% | 100% | 50% | ▲▲▲▲ | 0 | 1,020 | 1,025 | 1062 | 104% | 6 | 10 | 97% | 101% |
6550 | Y | ユニポス | サービス業 | 20250121 | 131 | 14,000 | 0 | 100% | 99% | 102% | -- | 0 | 131 | 129 | 131 | 100% | 9 | 10 | 95% | 107% |
6634 | Y | ネクスG | 電気機器 | 20250121 | 130 | 10,058,600 | -4 | 97% | 103% | 45% | ▼ | 50 | 145 | 138 | 131 | 90% | 10 | 10 | 97% | 131% |
7046 | Y | TDSE | サービス業 | 20250121 | 1,181 | 700 | -13 | 99% | 101% | 19% | ▼ | 0 | 1,151 | 1,170 | 1197 | 104% | 8 | 10 | 99% | 105% |
7352 | Y | TWOST | サービス業 | 20250121 | 1,000 | 359,500 | 10 | 101% | 100% | 69% | ▲ | 0 | 992 | 944 | 1063 | 107% | 5 | 10 | 100% | 125% |
7832 | Y | バンナムHD | その他製品 | 20250121 | 3,457 | 1,015,600 | -2 | 100% | 100% | 92% | ▼▼▼ | 51 | 3,447 | 3,500 | 3765 | 109% | 5 | 10 | 91% | 100% |
7859 | Y | アルメディオ | その他製品 | 20250121 | 276 | 111,400 | 0 | 100% | 99% | 93% | -- | 0 | 275 | 282 | 300 | 109% | 10 | 10 | 89% | 103% |
9889 | Y | JBCCHD | 情報・通信業 | 20250121 | 4,155 | 32,400 | -35 | 99% | 99% | 171% | ▼▼▼ | 31 | 4,135 | 4,140 | 4315 | 104% | 6 | 10 | 88% | 100% |
1921 | Y | 巴 | 建設業 | 20250122 | 1,078 | 208,800 | 100 | 110% | 109% | 650% | ▲ | 20 | 1,077 | 1,135 | 1097 | 102% | 6 | 10 | 100% | 117% |
1965 | Y | テクノ菱和 | 建設業 | 20250122 | 2,541 | 18,200 | 30 | 101% | 101% | 93% | ▲▲ | 0 | 2,577 | 2,555 | 2495 | 97% | 9 | 10 | 91% | 104% |
3791 | Y | IGポート | 情報・通信業 | 20250122 | 2,076 | 124,600 | 11 | 101% | 99% | 44% | ▲ | 0 | 2,088 | 2,039 | 2201 | 105% | 5 | 10 | 76% | 101% |
3810 | Y | サイステップ | 情報・通信業 | 20250122 | 300 | 350,200 | -8 | 97% | 96% | 77% | ▼▼ | 51 | 308 | 314 | 309 | 100% | 10 | 10 | 89% | 133% |
4477 | Y | BASE | 情報・通信業 | 20250122 | 302 | 2,354,200 | -9 | 97% | 97% | 283% | ▼▼ | 0 | 301 | 300 | 342 | 114% | 4 | 10 | 89% | 100% |
4490 | Y | ビザスク | 情報・通信業 | 20250122 | 999 | 15,200 | 4 | 100% | 101% | 38% | ▲ | 0 | 998 | 991 | 1088 | 109% | 6 | 10 | 90% | 100% |
4772 | Y | ストリームM | 情報・通信業 | 20250122 | 114 | 278,300 | -1 | 99% | 100% | 69% | ▼ | 0 | 113 | 114 | 118 | 104% | 10 | 10 | 93% | 106% |
5380 | Y | 新東 | ガラス・土石製品 | 20250122 | 1,309 | 800 | 3 | 100% | 101% | 50% | ▲▲▲ | 0 | 1,309 | 1,320 | 1333 | 102% | 10 | 10 | 97% | 103% |
6180 | Y | GMOメディ | サービス業 | 20250122 | 3,950 | 700 | -15 | 100% | 101% | 33% | ▼ | 0 | 3,950 | 3,955 | 3980 | 101% | 9 | 10 | 78% | 100% |
6736 | Y | サン電子 | 電気機器 | 20250122 | 8,360 | 28,900 | -90 | 99% | 99% | 86% | ▼▼▼ | 31 | 8,360 | 8,560 | 9440 | 113% | 4 | 10 | 82% | 100% |
7046 | Y | TDSE | サービス業 | 20250122 | 1,170 | 1,100 | -11 | 99% | 102% | 157% | ▼▼ | 0 | 1,167 | 1,168 | 1242 | 106% | 7 | 10 | 98% | 104% |
7372 | Y | デコルテHD | サービス業 | 20250122 | 269 | 11,200 | 2 | 101% | 101% | 431% | ▲▲▲▲ | 0 | 270 | 270 | 274 | 101% | 10 | 10 | 100% | 108% |
7867 | Y | タカラトミー | その他製品 | 20250122 | 4,171 | 512,000 | -3 | 100% | 100% | 150% | ▼ | 51 | 4,159 | 4,195 | 4525 | 109% | 5 | 10 | 90% | 100% |
8038 | Y | 東都水 | 卸売業 | 20250122 | 5,580 | 1,000 | -60 | 99% | 99% | 63% | ▼ | 0 | 5,540 | 5,550 | 5680 | 103% | 9 | 10 | 95% | 102% |
8107 | Y | キムラタン | 繊維製品 | 20250122 | 31 | 771,400 | 0 | 100% | 100% | 123% | -- | 0 | 31 | 31 | 31 | 100% | 8 | 10 | 100% | 115% |
9755 | Y | 応用地質 | サービス業 | 20250122 | 2,417 | 18,800 | -10 | 100% | 99% | 90% | ▼ | 0 | 2,397 | 2,402 | 2471 | 103% | 5 | 10 | 94% | 103% |
9852 | Y | CBGM | 卸売業 | 20250122 | 5,110 | 3,900 | -40 | 99% | 99% | 780% | ▼▼ | 0 | 5,070 | 5,070 | 5120 | 101% | 10 | 10 | 98% | 101% |
1844 | Y | 大盛工業 | 建設業 | 20250123 | 208 | 24,900 | 0 | 100% | 100% | 73% | -- | 0 | 206 | 209 | 225 | 109% | 5 | 10 | 98% | 102% |
1871 | Y | ピーエス | 建設業 | 20250123 | 1,168 | 68,100 | 3 | 100% | 100% | 198% | ▲ | 0 | 1,170 | 1,175 | 1179 | 101% | 10 | 10 | 98% | 107% |
1882 | Y | 東亜道 | 建設業 | 20250123 | 1,280 | 97,200 | -16 | 99% | 99% | 264% | ▼ | 0 | 1,283 | 1,282 | 1319 | 103% | 9 | 10 | 97% | 103% |
2107 | Y | 東洋糖 | 食料品 | 20250123 | 1,584 | 92,600 | 90 | 106% | 102% | 917% | ▲▲ | 10 | 1,585 | 1,598 | 1616 | 102% | 10 | 10 | 100% | 113% |
3326 | Y | ランシステム | サービス業 | 20250123 | 370 | 8,000 | -8 | 98% | 98% | 110% | ▼▼▼ | 0 | 367 | 369 | 381 | 104% | 10 | 10 | 96% | 113% |
3563 | Y | F&LC | 小売業 | 20250123 | 3,256 | 1,150,300 | -22 | 99% | 100% | 73% | ▼ | 0 | 3,300 | 3,255 | 3466 | 105% | 10 | 10 | 94% | 107% |
3628 | Y | データHR | 情報・通信業 | 20250123 | 454 | 5,000 | -15 | 97% | 97% | 179% | ▼▼ | 0 | 452 | 465 | 514 | 114% | 2 | 10 | 92% | 106% |
3676 | Y | デジハHD | 情報・通信業 | 20250123 | 802 | 42,500 | -8 | 99% | 99% | 184% | ▼ | 0 | 809 | 820 | 876 | 108% | 9 | 10 | 95% | 102% |
4326 | Y | インテージH | 情報・通信業 | 20250123 | 1,456 | 75,700 | -26 | 98% | 99% | 98% | ▼ | 51 | 1,457 | 1,492 | 1556 | 107% | 6 | 10 | 89% | 100% |
4385 | Y | メルカリ | 情報・通信業 | 20250123 | 1,782 | 3,635,800 | 29 | 102% | 101% | 109% | ▲ | 0 | 1,792 | 1,792 | 1948.5 | 109% | 10 | 10 | 97% | 107% |
4592 | Y | サンバイオ | 医薬品 | 20250123 | 696 | 236,800 | -5 | 99% | 99% | 90% | ▼ | 51 | 696 | 699 | 729 | 105% | 8 | 10 | 90% | 103% |
5262 | Y | 日本ヒューム | ガラス・土石製品 | 20250123 | 1,309 | 36,200 | -3 | 100% | 100% | 355% | ▼ | 42 | 1,311 | 1,335 | 1512 | 115% | 4 | 10 | 94% | 100% |
6040 | Y | 日本スキー | サービス業 | 20250123 | 1,105 | 41,400 | -15 | 99% | 97% | 43% | ▼▼▼▼▼ | 0 | 1,104 | 1,142 | 1315 | 119% | 3 | 10 | 85% | 100% |
6131 | Y | 浜井産 | 機械 | 20250123 | 964 | 2,100 | -10 | 99% | 98% | 42% | ▼▼ | 0 | 989 | 1,006 | 1000 | 101% | 9 | 10 | 97% | 104% |
6360 | Y | 東自機 | 機械 | 20250123 | 2,850 | 100 | 0 | 100% | 100% | 10% | -- | 0 | 2,850 | 2,850 | 2906 | 102% | 10 | 10 | 99% | 100% |
6489 | Y | 前沢工業 | 機械 | 20250123 | 1,111 | 46,000 | -15 | 99% | 99% | 70% | ▼ | 42 | 1,108 | 1,110 | 1175 | 106% | 9 | 10 | 88% | 100% |
6957 | Y | 芝浦電子 | 電気機器 | 20250123 | 3,280 | 19,100 | -15 | 100% | 100% | 101% | ▼ | 0 | 3,315 | 3,300 | 3210 | 97% | 9 | 10 | 99% | 105% |
7071 | Y | アンビスHD | サービス業 | 20250123 | 631 | 602,000 | -12 | 98% | 98% | 95% | ▼ | 51 | 633 | 654 | 676 | 107% | 10 | 10 | 85% | 101% |
9424 | Y | 日本通信 | 情報・通信業 | 20250123 | 117 | 2,229,500 | 1 | 101% | 100% | 37% | ▲ | 0 | 116 | 117 | 128 | 110% | 3 | 10 | 91% | 101% |
9755 | Y | 応用地質 | サービス業 | 20250123 | 2,402 | 22,800 | -15 | 99% | 100% | 121% | ▼▼ | 0 | 2,414 | 2,406 | 2664 | 110% | 4 | 10 | 93% | 102% |
165A | Y | SBIレオス | 証券・商品先物取引業 | 20250124 | 180 | 286,400 | 2 | 101% | 101% | 126% | ▲ | 0 | 181 | 181 | 182 | 101% | 10 | 10 | 93% | 108% |
168A | Y | イタミアート | その他製品 | 20250124 | 953 | 1,300 | 0 | 100% | 100% | 72% | -- | 0 | 956 | 966 | 928 | 97% | 10 | 10 | 98% | 107% |
1882 | Y | 東亜道 | 建設業 | 20250124 | 1,282 | 41,500 | 2 | 100% | 100% | 43% | ▲ | 0 | 1,292 | 1,286 | 1319 | 102% | 8 | 10 | 97% | 103% |
1926 | Y | ライト | 建設業 | 20250124 | 2,158 | 63,800 | 1 | 100% | 99% | 88% | ▲ | 51 | 2,164 | 2,169 | 2193 | 101% | 9 | 10 | 96% | 100% |
2432 | Y | ディーエヌエ | サービス業 | 20250124 | 2,761 | 23,906,800 | 96 | 104% | 101% | 308% | ▲▲▲▲ | 30 | 2,760 | 2,715 | 2820 | 102% | 8 | 10 | 88% | 109% |
2440 | Y | ぐるなび | サービス業 | 20250124 | 273 | 303,000 | 7 | 103% | 102% | 80% | ▲ | 0 | 275 | 276 | 284 | 103% | 10 | 10 | 98% | 110% |
3604 | Y | 川本産業 | 繊維製品 | 20250124 | 870 | 27,500 | 9 | 101% | 100% | 172% | ▲▲ | 0 | 872 | 901 | 875 | 100% | 10 | 10 | 89% | 110% |
3687 | Y | Fスターズ | 情報・通信業 | 20250124 | 1,716 | 449,300 | 38 | 102% | 102% | 70% | ▲ | 0 | 1,720 | 1,630 | 1749 | 102% | 9 | 10 | 79% | 102% |
4179 | Y | ジーネクスト | 情報・通信業 | 20250124 | 360 | 204,500 | 36 | 111% | 109% | 8891% | ▲▲▲ | 41 | 370 | 380 | 399 | 108% | 6 | 10 | 100% | 122% |
4199 | Y | ワンプラ | 情報・通信業 | 20250124 | 723 | 3,400 | -1 | 100% | 98% | 189% | ▼▼▼▼ | 0 | 723 | 726 | 731 | 101% | 9 | 10 | 97% | 104% |
4892 | Y | サイフューズ | 医薬品 | 20250124 | 485 | 146,700 | 27 | 106% | 106% | 611% | ▲▲▲ | 41 | 461 | 465 | 480 | 104% | 10 | 10 | 100% | 111% |
5262 | Y | 日本ヒューム | ガラス・土石製品 | 20250124 | 1,335 | 37,500 | 26 | 102% | 102% | 104% | ▲ | 0 | 1,347 | 1,344 | 1535 | 114% | 3 | 10 | 95% | 102% |
5729 | Y | 日精鉱 | 非鉄金属 | 20250124 | 4,020 | 600 | 0 | 100% | 100% | 27% | -- | 0 | 4,075 | 4,075 | 4095 | 100% | 10 | 10 | 99% | 109% |
6495 | Y | 宮入バ | 機械 | 20250124 | 86 | 18,100 | 1 | 101% | 101% | 160% | ▲ | 0 | 86 | 88 | 88 | 102% | 8 | 10 | 98% | 104% |
6548 | Y | 旅工房 | サービス業 | 20250124 | 164 | 21,100 | 0 | 100% | 100% | 94% | -- | 0 | 164 | 165 | 171 | 104% | 9 | 10 | 100% | 111% |
6976 | Y | 太陽誘電 | 電気機器 | 20250124 | 2,300 | 2,071,600 | 28 | 101% | 101% | 153% | ▲ | 0 | 2,294 | 2,278 | 2229 | 97% | 10 | 10 | 98% | 104% |
7172 | Y | JIA | 証券・商品先物取引業 | 20250124 | 1,234 | 291,100 | 22 | 102% | 102% | 89% | ▲ | 0 | 1,250 | 1,253 | 1293 | 103% | 10 | 10 | 100% | 117% |
7722 | Y | 国際計測 | 精密機器 | 20250124 | 501 | 200 | 0 | 100% | 100% | 100% | -- | 0 | 504 | 504 | 514 | 102% | 10 | 10 | 100% | 103% |
7760 | Y | IMV | 精密機器 | 20250124 | 1,116 | 134,000 | -4 | 100% | 99% | 73% | ▼ | 51 | 1,118 | 1,091 | 1197 | 107% | 10 | 10 | 81% | 106% |
9327 | Y | イーロジット | 倉庫・運輸関連業 | 20250124 | 242 | 36,200 | -6 | 98% | 98% | 373% | ▼▼ | 0 | 243 | 241 | 247 | 102% | 6 | 10 | 95% | 113% |
9399 | Y | ビート | 情報・通信業 | 20250124 | 1,206 | 12,716 | -30 | 98% | 99% | 104% | ▼▼▼ | 0 | 1,222 | 1,218 | 1200 | 98% | 9 | 10 | 87% | 106% |
9424 | Y | 日本通信 | 情報・通信業 | 20250124 | 117 | 2,174,500 | 0 | 100% | 101% | 98% | -- | 0 | 119 | 122 | 126 | 106% | 9 | 10 | 91% | 101% |
147A | Y | ソラコム | 情報・通信業 | 20250127 | 1,121 | 112,400 | 7 | 101% | 99% | 108% | ▲▲▲▲▲ | 50 | 1,122 | 1,246 | 1190 | 106% | 1 | 10 | 100% | 113% |
1491 | Y | 中外鉱 | 非鉄金属 | 20250127 | 35 | 1,436,400 | -1 | 97% | 95% | 144% | ▼ | 0 | 36 | 37 | 36 | 100% | 9 | 10 | 97% | 113% |
186A | Y | アストロスケ | サービス業 | 20250127 | 608 | 3,049,400 | -32 | 95% | 93% | 99% | ▼▼▼ | 31 | 600 | 585 | 606 | 101% | 7 | 10 | 74% | 102% |
215A | Y | タイミー | サービス業 | 20250127 | 1,450 | 3,899,200 | -51 | 97% | 95% | 31% | ▼ | 0 | 1,440 | 1,460 | 1488 | 103% | 7 | 10 | 93% | 103% |
261A | Y | 日水コン | | 20250127 | 1,444 | 47,100 | 16 | 101% | 100% | 211% | ▲▲ | 0 | 1,444 | 1,441 | 1670 | 116% | 3 | 10 | 98% | 105% |
3559 | Y | PバンCOM | 卸売業 | 20250127 | 375 | 7,500 | 3 | 101% | 101% | 117% | ▲ | 0 | 377 | 377 | 375 | 99% | 10 | 10 | 95% | 102% |
3604 | Y | 川本産業 | 繊維製品 | 20250127 | 901 | 140,000 | 31 | 104% | 103% | 509% | ▲▲▲ | 20 | 900 | 906 | 870 | 97% | 9 | 10 | 92% | 114% |
3903 | Y | gumi | 情報・通信業 | 20250127 | 425 | 726,300 | -2 | 100% | 99% | 51% | ▼ | 0 | 419 | 442 | 432 | 103% | 10 | 10 | 100% | 112% |
4179 | Y | ジーネクスト | 情報・通信業 | 20250127 | 380 | 308,600 | 20 | 106% | 103% | 151% | ▲▲▲▲ | 50 | 372 | 386 | 401 | 108% | 5 | 10 | 100% | 128% |
4180 | Y | Appier | 情報・通信業 | 20250127 | 1,461 | 1,220,500 | -5 | 100% | 98% | 211% | ▼ | 50 | 1,461 | 1,644 | 1621 | 111% | 1 | 10 | 97% | 105% |
4892 | Y | サイフューズ | 医薬品 | 20250127 | 465 | 95,300 | -20 | 96% | 101% | 65% | ▼ | 0 | 473 | 476 | 473 | 100% | 9 | 10 | 96% | 106% |
5161 | Y | 西川ゴム | ゴム製品 | 20250127 | 2,191 | 700 | -3 | 100% | 100% | 12% | ▼ | 0 | 2,143 | 2,187 | 2160 | 101% | 10 | 10 | 97% | 103% |
5216 | Y | 倉元 | ガラス・土石製品 | 20250127 | 238 | 821,900 | 12 | 105% | 102% | 113% | ▲▲▲ | 50 | 238 | 258 | 267 | 112% | 1 | 10 | 94% | 113% |
5591 | Y | アヴィレン | 情報・通信業 | 20250127 | 1,005 | 24,700 | -28 | 97% | 96% | 96% | ▼ | 0 | 992 | 1,032 | 990 | 100% | 6 | 10 | 97% | 117% |
5715 | Y | 古河機金 | 非鉄金属 | 20250127 | 1,792 | 142,900 | 20 | 101% | 100% | 95% | ▲ | 0 | 1,783 | 1,773 | 1979 | 111% | 3 | 10 | 98% | 117% |
5892 | Y | ユトリ | 小売業 | 20250127 | 2,146 | 50,000 | 0 | 100% | 101% | 51% | -- | 0 | 2,146 | 2,162 | 2135 | 99% | 8 | 10 | 92% | 106% |
6232 | Y | ACSL | 機械 | 20250127 | 792 | 364,600 | -17 | 98% | 96% | 173% | ▼ | 0 | 792 | 796 | 893 | 113% | 3 | 10 | 89% | 103% |
6254 | Y | 野村マイクロ | 機械 | 20250127 | 2,480 | 2,301,900 | -163 | 94% | 91% | 139% | ▼▼ | 22 | 2,401 | 2,501 | 2609 | 109% | 10 | 10 | 82% | 148% |
6328 | Y | 荏原実業 | 機械 | 20250127 | 3,715 | 5,200 | 0 | 100% | 100% | 44% | -- | 0 | 3,715 | 3,685 | 3950 | 106% | 10 | 10 | 93% | 102% |
6648 | Y | かわでん | 電気機器 | 20250127 | 2,553 | 5,100 | -105 | 96% | 98% | 510% | ▼ | 0 | 2,527 | 2,639 | 2663 | 105% | 10 | 10 | 95% | 102% |
6677 | Y | エスケーエレ | 電気機器 | 20250127 | 1,994 | 44,300 | -28 | 99% | 99% | 186% | ▼▼▼ | 0 | 1,994 | 1,990 | 1962 | 98% | 10 | 10 | 96% | 107% |
6752 | Y | パナHD | 電気機器 | 20250127 | 1,520 | 6,300,400 | -6 | 100% | 99% | 69% | ▼▼ | 0 | 1,501 | 1,510 | 1597 | 106% | 6 | 10 | 92% | 100% |
6862 | Y | ミナトHD | 電気機器 | 20250127 | 828 | 25,900 | -7 | 99% | 99% | 104% | ▼ | 0 | 821 | 816 | 847 | 103% | 10 | 10 | 95% | 108% |
7361 | Y | HCH | サービス業 | 20250127 | 1,053 | 13,400 | -7 | 99% | 98% | 353% | ▼ | 0 | 1,047 | 1,047 | 1050 | 100% | 10 | 10 | 50% | 103% |
290A | Y | Syns | | 20250114 | 515 | 360,800 | -13 | 98% | 97% | 89% | ▼ | 42 | 512 | 505 | 472 | 92% | 11 | 11 | 79% | 100% |
4255 | Y | ザクー | 情報・通信業 | 20250114 | 660 | 4,500 | -9 | 99% | 99% | 500% | ▼▼ | 0 | 660 | 660 | 696 | 105% | 10 | 11 | 99% | 106% |
4262 | Y | ニフティLS | 情報・通信業 | 20250114 | 938 | 6,800 | -22 | 98% | 98% | 262% | ▼▼ | 0 | 938 | 937 | 940 | 100% | 11 | 11 | 97% | 106% |
4771 | Y | F&M | サービス業 | 20250114 | 1,461 | 12,800 | 0 | 100% | 100% | 152% | -- | 0 | 1,461 | 1,491 | 1633 | 112% | 4 | 11 | 96% | 105% |
5715 | Y | 古河機金 | 非鉄金属 | 20250114 | 1,536 | 95,200 | -2 | 100% | 100% | 88% | ▼ | 0 | 1,536 | 1,562 | 1775 | 116% | 3 | 11 | 95% | 101% |
6023 | Y | ダイハツデ | 輸送用機器 | 20250114 | 1,835 | 56,900 | -39 | 98% | 99% | 48% | ▼▼ | 0 | 1,856 | 1,851 | 1857 | 100% | 10 | 11 | 96% | 111% |
6027 | Y | 弁護士COM | サービス業 | 20250114 | 2,200 | 199,100 | -17 | 99% | 100% | 111% | ▼ | 0 | 2,213 | 2,191 | 2239 | 101% | 10 | 11 | 76% | 102% |
6507 | Y | シンフォニア | 電気機器 | 20250114 | 5,840 | 183,800 | -120 | 98% | 98% | 123% | ▼ | 51 | 5,800 | 5,750 | 6320 | 109% | 5 | 11 | 85% | 100% |
7422 | Y | 東邦レマック | 卸売業 | 20250114 | 445 | 24,700 | -3 | 99% | 101% | 380% | ▼ | 0 | 446 | 447 | 461 | 103% | 11 | 11 | 8% | 103% |
1921 | Y | 巴 | 建設業 | 20250115 | 964 | 50,300 | 19 | 102% | 102% | 98% | ▲ | 0 | 959 | 957 | 1078 | 112% | 4 | 11 | 94% | 105% |
1972 | Y | 三晃金 | 建設業 | 20250115 | 4,350 | 6,000 | -85 | 98% | 98% | 48% | ▼▼ | 0 | 4,385 | 4,300 | 4420 | 101% | 10 | 11 | 95% | 103% |
303A | Y | ビジュモ | | 20250115 | 1,470 | 580,200 | -77 | 95% | 95% | 56% | ▼▼▼▼▼ | 51 | 1,500 | 1,719 | 1444 | 96% | 7 | 11 | 48% | 110% |
4373 | Y | シンプレクス | 情報・通信業 | 20250115 | 2,371 | 86,400 | 24 | 101% | 100% | 127% | ▲ | 0 | 2,403 | 2,397 | 2376 | 99% | 11 | 11 | 92% | 101% |
4771 | Y | F&M | サービス業 | 20250115 | 1,491 | 21,600 | 30 | 102% | 102% | 169% | ▲ | 0 | 1,518 | 1,553 | 1648 | 109% | 8 | 11 | 98% | 107% |
5242 | Y | アイズ | 情報・通信業 | 20250115 | 1,423 | 2,700 | 5 | 100% | 100% | 386% | ▲ | 0 | 1,412 | 1,411 | 1395 | 99% | 11 | 11 | 91% | 100% |
5585 | Y | エコナビスタ | 情報・通信業 | 20250115 | 1,383 | 8,100 | 3 | 100% | 99% | 22% | ▲ | 0 | 1,377 | 1,358 | 1441 | 105% | 5 | 11 | 85% | 102% |
6080 | Y | M&Aキャピ | サービス業 | 20250115 | 2,479 | 71,000 | 14 | 101% | 100% | 54% | ▲ | 51 | 2,529 | 2,495 | 2485 | 98% | 11 | 11 | 88% | 101% |
7559 | Y | GFC | 卸売業 | 20250115 | 1,380 | 1,700 | 28 | 102% | 99% | 131% | ▲▲▲▲▲▲ | 0 | 1,372 | 1,361 | 1370 | 100% | 11 | 11 | 100% | 105% |
2743 | Y | ピクセル | 卸売業 | 20250116 | 92 | 578,100 | 0 | 100% | 100% | 66% | -- | 0 | 91 | 92 | 94 | 103% | 11 | 11 | 81% | 110% |
3264 | Y | アスコット | 不動産業 | 20250116 | 190 | 120,000 | -6 | 97% | 97% | 86% | ▼▼▼ | 0 | 190 | 192 | 195 | 103% | 10 | 11 | 90% | 100% |
3640 | Y | 電算 | 情報・通信業 | 20250116 | 1,420 | 2,500 | -22 | 98% | 99% | 58% | ▼ | 0 | 1,417 | 1,404 | 1425 | 101% | 11 | 11 | 97% | 100% |
4412 | Y | サイエンスA | 情報・通信業 | 20250116 | 528 | 33,700 | -28 | 95% | 95% | 315% | ▼▼ | 0 | 525 | 511 | 509 | 97% | 11 | 11 | 91% | 100% |
4506 | Y | 住友ファーマ | 医薬品 | 20250116 | 533 | 1,444,300 | -10 | 98% | 98% | 84% | ▼▼ | 0 | 526 | 550 | 564 | 107% | 5 | 11 | 88% | 100% |
4685 | Y | 菱友システム | 情報・通信業 | 20250116 | 5,310 | 5,500 | -250 | 96% | 96% | 102% | ▼ | 0 | 5,360 | 5,340 | 5600 | 104% | 5 | 11 | 96% | 107% |
5481 | Y | 山陽鋼 | 鉄鋼 | 20250116 | 1,846 | 117,800 | -62 | 97% | 96% | 72% | ▼ | 0 | 1,858 | 1,881 | 1890 | 102% | 11 | 11 | 92% | 106% |
5597 | Y | ブルーイノベ | 情報・通信業 | 20250116 | 553 | 11,500 | 0 | 100% | 98% | 49% | -- | 0 | 550 | 530 | 546 | 99% | 9 | 11 | 94% | 110% |
5612 | Y | 鋳鉄管 | 鉄鋼 | 20250116 | 1,003 | 8,400 | 2 | 100% | 100% | 153% | ▲ | 0 | 1,002 | 1,006 | 1025 | 102% | 8 | 11 | 96% | 100% |
6629 | Y | Tホライゾン | 電気機器 | 20250116 | 351 | 36,900 | -2 | 99% | 99% | 434% | ▼▼▼ | 0 | 354 | 352 | 367 | 104% | 6 | 11 | 95% | 101% |
9600 | Y | アイネット | 情報・通信業 | 20250116 | 1,503 | 27,100 | -13 | 99% | 99% | 173% | ▼▼▼▼▼▼ | 0 | 1,501 | 1,500 | 1575 | 105% | 10 | 11 | 91% | 100% |
299A | Y | デリー | | 20250117 | 1,079 | 97,900 | -43 | 96% | 97% | 156% | ▼▼▼▼ | 31 | 1,063 | 1,080 | 1062 | 100% | 7 | 11 | 89% | 105% |
4978 | Y | リプロセル | 化学 | 20250117 | 100 | 544,000 | -1 | 99% | 99% | 122% | ▼▼▼▼ | 0 | 102 | 103 | 109 | 107% | 6 | 11 | 94% | 100% |
6454 | Y | マックス | 機械 | 20250117 | 3,665 | 119,800 | 40 | 101% | 102% | 104% | ▲▲▲ | 41 | 3,665 | 3,675 | 3915 | 107% | 7 | 11 | 100% | 109% |
7022 | Y | サノヤスHD | 機械 | 20250117 | 147 | 177,700 | -1 | 99% | 99% | 241% | ▼ | 0 | 147 | 152 | 158 | 107% | 9 | 11 | 91% | 100% |
8344 | Y | 山形銀 | 銀行業 | 20250117 | 991 | 63,500 | 1 | 100% | 100% | 121% | ▲▲▲ | 0 | 995 | 996 | 1000 | 101% | 11 | 11 | 98% | 102% |
9766 | Y | コナミG | 情報・通信業 | 20250117 | 13,845 | 453,200 | -280 | 98% | 99% | 143% | ▼▼ | 0 | 13,820 | 13,720 | 13745 | 99% | 10 | 11 | 91% | 100% |
9978 | Y | 文教堂GHD | 小売業 | 20250117 | 42 | 482,400 | 0 | 100% | 100% | 59% | -- | 0 | 43 | 43 | 43 | 100% | 9 | 11 | 82% | 102% |
2130 | Y | メンバーズ | サービス業 | 20250120 | 978 | 26,400 | 19 | 102% | 100% | 92% | ▲ | 0 | 978 | 982 | 1000 | 102% | 10 | 11 | 92% | 102% |
2397 | Y | DNAチップ | サービス業 | 20250120 | 654 | 9,800 | 3 | 100% | 99% | 113% | ▲▲ | 0 | 662 | 648 | 667 | 101% | 11 | 11 | 96% | 108% |
299A | Y | デリー | | 20250120 | 1,080 | 100,100 | 1 | 100% | 102% | 102% | ▲ | 0 | 1,078 | 1,035 | 1129 | 105% | 6 | 11 | 89% | 105% |
3479 | Y | TKP | 不動産業 | 20250120 | 1,414 | 525,100 | 65 | 105% | 104% | 132% | ▲▲▲▲ | 41 | 1,408 | 1,471 | 1616 | 115% | 3 | 11 | 100% | 118% |
3666 | Y | テクノスJ | 情報・通信業 | 20250120 | 806 | 41,000 | -6 | 99% | 100% | 64% | ▼▼ | 0 | 816 | 824 | 834 | 102% | 11 | 11 | 99% | 106% |
4020 | Y | ビートレンド | 情報・通信業 | 20250120 | 668 | 100 | -11 | 98% | 100% | 33% | ▼ | 0 | 674 | 674 | 685 | 102% | 10 | 11 | 96% | 103% |
4298 | Y | プロト | 情報・通信業 | 20250120 | 1,249 | 29,400 | 1 | 100% | 99% | 79% | ▲▲▲▲ | 0 | 1,260 | 1,237 | 1255 | 100% | 11 | 11 | 95% | 103% |
4396 | Y | システムサポ | 情報・通信業 | 20250120 | 1,735 | 29,900 | 0 | 100% | 100% | 128% | -- | 0 | 1,735 | 1,738 | 1810 | 104% | 5 | 11 | 95% | 101% |
4439 | Y | 東名 | 情報・通信業 | 20250120 | 2,063 | 17,000 | -30 | 99% | 99% | 67% | ▼ | 0 | 2,060 | 2,056 | 2100 | 102% | 10 | 11 | 84% | 102% |
4475 | Y | HENNGE | 情報・通信業 | 20250120 | 1,139 | 258,400 | 18 | 102% | 101% | 87% | ▲ | 51 | 1,146 | 1,123 | 1165 | 102% | 11 | 11 | 84% | 102% |
5612 | Y | 鋳鉄管 | 鉄鋼 | 20250120 | 1,014 | 2,000 | 8 | 101% | 101% | 27% | ▲▲▲ | 0 | 1,015 | 1,015 | 1062 | 105% | 6 | 11 | 97% | 101% |
6550 | Y | ユニポス | サービス業 | 20250120 | 131 | 13,700 | 2 | 102% | 102% | 102% | ▲ | 0 | 132 | 131 | 131 | 99% | 10 | 11 | 95% | 107% |
7352 | Y | TWOST | サービス業 | 20250120 | 990 | 522,800 | -10 | 99% | 98% | 60% | ▼ | 0 | 1,005 | 1,000 | 1007 | 100% | 6 | 11 | 99% | 123% |
7832 | Y | バンナムHD | その他製品 | 20250120 | 3,459 | 1,099,200 | -31 | 99% | 99% | 64% | ▼▼ | 51 | 3,460 | 3,457 | 3704 | 107% | 6 | 11 | 91% | 100% |
7859 | Y | アルメディオ | その他製品 | 20250120 | 276 | 120,300 | 8 | 103% | 102% | 66% | ▲ | 0 | 280 | 276 | 300 | 107% | 11 | 11 | 89% | 103% |
9889 | Y | JBCCHD | 情報・通信業 | 20250120 | 4,190 | 19,000 | -40 | 99% | 100% | 60% | ▼▼ | 0 | 4,190 | 4,155 | 4200 | 100% | 7 | 11 | 89% | 100% |
1965 | Y | テクノ菱和 | 建設業 | 20250121 | 2,511 | 19,500 | 56 | 102% | 101% | 54% | ▲ | 0 | 2,512 | 2,541 | 2461 | 98% | 10 | 11 | 90% | 102% |
276A | Y | ククレブ | | 20250121 | 2,300 | 484,600 | -132 | 95% | 97% | 30% | ▼ | 0 | 2,281 | 2,440 | 2250 | 99% | 10 | 11 | 95% | 223% |
3350 | Y | メタプラ | 卸売業 | 20250121 | 4,235 | 5,083,400 | -700 | 86% | 94% | 51% | ▼ | 0 | 4,435 | 4,255 | 4160 | 94% | 6 | 11 | 86% | 132% |
3666 | Y | テクノスJ | 情報・通信業 | 20250121 | 824 | 95,900 | 18 | 102% | 101% | 234% | ▲ | 0 | 828 | 815 | 829 | 100% | 10 | 11 | 100% | 108% |
3791 | Y | IGポート | 情報・通信業 | 20250121 | 2,065 | 283,700 | -20 | 99% | 100% | 86% | ▼▼▼ | 31 | 2,088 | 2,076 | 2201 | 105% | 6 | 11 | 76% | 100% |
3810 | Y | サイステップ | 情報・通信業 | 20250121 | 308 | 456,400 | -5 | 98% | 99% | 55% | ▼ | 0 | 314 | 300 | 325 | 104% | 11 | 11 | 92% | 137% |
4772 | Y | ストリームM | 情報・通信業 | 20250121 | 115 | 401,300 | 3 | 103% | 103% | 183% | ▲▲ | 0 | 114 | 114 | 115 | 101% | 11 | 11 | 93% | 106% |
5380 | Y | 新東 | ガラス・土石製品 | 20250121 | 1,306 | 1,600 | 6 | 100% | 100% | 70% | ▲▲ | 0 | 1,300 | 1,309 | 1326 | 102% | 11 | 11 | 97% | 102% |
5595 | Y | QPS研究所 | 情報・通信業 | 20250121 | 843 | 669,400 | -16 | 98% | 98% | 67% | ▼ | 42 | 858 | 940 | 915 | 107% | 2 | 11 | 71% | 100% |
6180 | Y | GMOメディ | サービス業 | 20250121 | 3,965 | 2,100 | 0 | 100% | 98% | 40% | -- | 0 | 3,925 | 3,950 | 3950 | 101% | 10 | 11 | 79% | 100% |
7372 | Y | デコルテHD | サービス業 | 20250121 | 267 | 2,600 | 3 | 101% | 101% | 55% | ▲▲▲ | 0 | 267 | 269 | 274 | 103% | 10 | 11 | 99% | 107% |
7867 | Y | タカラトミー | その他製品 | 20250121 | 4,174 | 340,600 | 5 | 100% | 99% | 68% | ▲ | 51 | 4,183 | 4,171 | 4411 | 105% | 6 | 11 | 90% | 100% |
7974 | Y | 任天堂 | その他製品 | 20250121 | 9,044 | 6,359,200 | 143 | 102% | 101% | 55% | ▲ | 0 | 9,150 | 9,404 | 10250 | 112% | 4 | 11 | 94% | 102% |
8038 | Y | 東都水 | 卸売業 | 20250121 | 5,640 | 1,600 | 0 | 100% | 100% | 133% | -- | 0 | 5,610 | 5,580 | 5620 | 100% | 10 | 11 | 96% | 103% |
8107 | Y | キムラタン | 繊維製品 | 20250121 | 31 | 626,600 | 0 | 100% | 100% | 22% | -- | 0 | 31 | 31 | 31 | 100% | 9 | 11 | 100% | 115% |
9412 | Y | スカパーJ | 情報・通信業 | 20250121 | 890 | 205,200 | 1 | 100% | 100% | 60% | ▲▲ | 51 | 891 | 905 | 915 | 103% | 11 | 11 | 97% | 102% |
9852 | Y | CBGM | 卸売業 | 20250121 | 5,150 | 500 | -50 | 99% | 99% | 71% | ▼ | 0 | 5,150 | 5,110 | 5120 | 99% | 11 | 11 | 99% | 102% |
1844 | Y | 大盛工業 | 建設業 | 20250122 | 208 | 33,900 | 0 | 100% | 100% | 92% | -- | 0 | 207 | 208 | 216 | 104% | 6 | 11 | 98% | 102% |
1871 | Y | ピーエス | 建設業 | 20250122 | 1,165 | 34,400 | 0 | 100% | 100% | 101% | -- | 0 | 1,164 | 1,168 | 1171 | 101% | 11 | 11 | 98% | 107% |
2107 | Y | 東洋糖 | 食料品 | 20250122 | 1,494 | 10,100 | 13 | 101% | 101% | 136% | ▲ | 0 | 1,560 | 1,584 | 1616 | 104% | 11 | 11 | 98% | 106% |
2980 | Y | SREHD | 不動産業 | 20250122 | 3,115 | 115,500 | -5 | 100% | 98% | 89% | ▼ | 0 | 3,140 | 3,145 | 3485 | 111% | 4 | 11 | 100% | 104% |
3326 | Y | ランシステム | サービス業 | 20250122 | 378 | 7,300 | -1 | 100% | 98% | 41% | ▼▼ | 0 | 378 | 370 | 381 | 101% | 11 | 11 | 98% | 116% |
3563 | Y | F&LC | 小売業 | 20250122 | 3,278 | 1,569,000 | 93 | 103% | 102% | 121% | ▲▲▲ | 0 | 3,250 | 3,256 | 3466 | 107% | 11 | 11 | 93% | 108% |
3676 | Y | デジハHD | 情報・通信業 | 20250122 | 810 | 23,100 | 4 | 100% | 100% | 118% | ▲▲▲ | 0 | 810 | 802 | 844 | 104% | 10 | 11 | 96% | 103% |
4385 | Y | メルカリ | 情報・通信業 | 20250122 | 1,754 | 3,349,800 | -1 | 100% | 100% | 93% | ▼ | 0 | 1,758 | 1,782 | 1948.5 | 111% | 4 | 11 | 96% | 105% |
4592 | Y | サンバイオ | 医薬品 | 20250122 | 701 | 263,600 | 10 | 101% | 101% | 88% | ▲ | 0 | 704 | 696 | 729 | 104% | 10 | 11 | 91% | 104% |
4891 | Y | ティムス | 医薬品 | 20250122 | 211 | 271,400 | 3 | 101% | 102% | 281% | ▲▲▲ | 10 | 220 | 233 | 254 | 115% | 1 | 11 | 95% | 104% |
5262 | Y | 日本ヒューム | ガラス・土石製品 | 20250122 | 1,312 | 10,200 | 2 | 100% | 99% | 63% | ▲ | 0 | 1,314 | 1,309 | 1442 | 110% | 5 | 11 | 94% | 101% |
6131 | Y | 浜井産 | 機械 | 20250122 | 974 | 5,000 | -20 | 98% | 99% | 100% | ▼ | 0 | 980 | 964 | 1015 | 104% | 10 | 11 | 98% | 108% |
6360 | Y | 東自機 | 機械 | 20250122 | 2,850 | 1,000 | 9 | 100% | 100% | 1000% | ▲ | 0 | 2,850 | 2,850 | 2890 | 101% | 11 | 11 | 99% | 100% |
6957 | Y | 芝浦電子 | 電気機器 | 20250122 | 3,295 | 18,900 | 60 | 102% | 102% | 140% | ▲▲▲▲ | 41 | 3,295 | 3,280 | 3230 | 98% | 10 | 11 | 100% | 105% |
7375 | Y | リファバスG | サービス業 | 20250122 | 679 | 3,200 | 2 | 100% | 100% | 213% | ▲ | 0 | 682 | 685 | 709 | 104% | 8 | 11 | 98% | 118% |
9164 | Y | トライト | サービス業 | 20250122 | 396 | 375,000 | -3 | 99% | 99% | 128% | ▼ | 0 | 395 | 400 | 422 | 107% | 10 | 11 | 93% | 101% |
9424 | Y | 日本通信 | 情報・通信業 | 20250122 | 116 | 5,998,500 | -3 | 97% | 99% | 384% | ▼▼ | 50 | 117 | 117 | 128 | 109% | 11 | 11 | 91% | 100% |
135A | Y | ヴレインS | 情報・通信業 | 20250123 | 1,800 | 165,900 | 107 | 106% | 103% | 233% | ▲▲▲▲ | 30 | 1,840 | 1,909 | 2115 | 115% | 3 | 11 | 86% | 116% |
165A | Y | SBIレオス | 証券・商品先物取引業 | 20250123 | 178 | 227,100 | 0 | 100% | 100% | 230% | -- | 0 | 178 | 180 | 182 | 102% | 9 | 11 | 92% | 107% |
168A | Y | イタミアート | その他製品 | 20250123 | 953 | 1,800 | -4 | 100% | 100% | 36% | ▼▼▼ | 0 | 957 | 953 | 963 | 101% | 11 | 11 | 98% | 107% |
1885 | Y | 東亜建 | 建設業 | 20250123 | 1,168 | 177,500 | 2 | 100% | 100% | 150% | ▲▲▲ | 40 | 1,160 | 1,161 | 1174 | 101% | 11 | 11 | 96% | 101% |
1926 | Y | ライト | 建設業 | 20250123 | 2,157 | 72,400 | -6 | 100% | 100% | 107% | ▼ | 51 | 2,174 | 2,158 | 2192 | 101% | 10 | 11 | 96% | 100% |
2432 | Y | ディーエヌエ | サービス業 | 20250123 | 2,665 | 7,755,500 | 34 | 101% | 103% | 107% | ▲▲▲ | 0 | 2,734 | 2,761 | 2820 | 103% | 9 | 11 | 85% | 105% |
2440 | Y | ぐるなび | サービス業 | 20250123 | 266 | 379,400 | -5 | 98% | 99% | 49% | ▼▼ | 0 | 267 | 273 | 285 | 107% | 11 | 11 | 96% | 107% |
3604 | Y | 川本産業 | 繊維製品 | 20250123 | 861 | 16,000 | 1 | 100% | 100% | 67% | ▲ | 0 | 870 | 870 | 890 | 102% | 11 | 11 | 88% | 109% |
3687 | Y | Fスターズ | 情報・通信業 | 20250123 | 1,678 | 645,800 | -34 | 98% | 99% | 97% | ▼ | 42 | 1,680 | 1,716 | 1749 | 104% | 10 | 11 | 77% | 100% |
3993 | Y | パークシャ | 情報・通信業 | 20250123 | 3,305 | 283,500 | -70 | 98% | 97% | 121% | ▼ | 42 | 3,340 | 3,445 | 3920 | 117% | 3 | 11 | 85% | 100% |
4199 | Y | ワンプラ | 情報・通信業 | 20250123 | 724 | 1,800 | -7 | 99% | 100% | 450% | ▼▼▼ | 0 | 735 | 723 | 736 | 100% | 11 | 11 | 97% | 104% |
4642 | Y | オリジナル設 | サービス業 | 20250123 | 1,121 | 2,000 | 0 | 100% | 100% | 222% | -- | 0 | 1,115 | 1,120 | 1244 | 112% | 4 | 11 | 95% | 100% |
4892 | Y | サイフューズ | 医薬品 | 20250123 | 458 | 24,000 | 3 | 101% | 101% | 75% | ▲▲ | 0 | 457 | 485 | 484 | 106% | 11 | 11 | 100% | 105% |
5572 | Y | リッジアイ | 情報・通信業 | 20250123 | 2,345 | 20,800 | -70 | 97% | 97% | 61% | ▼▼ | 0 | 2,376 | 2,598 | 2561 | 108% | 6 | 11 | 95% | 105% |
5729 | Y | 日精鉱 | 非鉄金属 | 20250123 | 4,020 | 2,200 | 100 | 103% | 103% | 55% | ▲ | 0 | 4,035 | 4,020 | 4050 | 100% | 11 | 11 | 99% | 109% |
5892 | Y | ユトリ | 小売業 | 20250123 | 2,020 | 99,400 | -65 | 97% | 98% | 88% | ▼ | 42 | 2,035 | 2,146 | 2165 | 106% | 8 | 11 | 86% | 100% |
6495 | Y | 宮入バ | 機械 | 20250123 | 85 | 11,300 | 0 | 100% | 100% | 47% | -- | 0 | 85 | 86 | 88 | 104% | 9 | 11 | 97% | 102% |
6548 | Y | 旅工房 | サービス業 | 20250123 | 164 | 22,500 | 1 | 101% | 100% | 206% | ▲▲▲ | 0 | 164 | 164 | 170 | 104% | 10 | 11 | 100% | 111% |
6864 | Y | エヌエフHD | 電気機器 | 20250123 | 1,430 | 612,900 | 167 | 113% | 116% | 115% | ▲ | 0 | 1,351 | 1,423 | 1330 | 98% | 8 | 11 | 79% | 150% |
6976 | Y | 太陽誘電 | 電気機器 | 20250123 | 2,272 | 1,358,000 | -23 | 99% | 99% | 100% | ▼ | 51 | 2,270 | 2,300 | 2266 | 100% | 11 | 11 | 97% | 103% |
7095 | Y | マクビープラ | サービス業 | 20250123 | 2,822 | 306,100 | -142 | 95% | 95% | 154% | ▼▼▼ | 31 | 2,843 | 3,005 | 3270 | 115% | 2 | 11 | 89% | 101% |
7130 | Y | ヤマエGHD | 卸売業 | 20250123 | 1,866 | 65,200 | -20 | 99% | 99% | 113% | ▼▼ | 0 | 1,861 | 1,884 | 2065 | 111% | 4 | 11 | 95% | 100% |
7172 | Y | JIA | 証券・商品先物取引業 | 20250123 | 1,212 | 326,100 | -19 | 98% | 98% | 48% | ▼ | 0 | 1,212 | 1,234 | 1293 | 107% | 11 | 11 | 98% | 116% |
7375 | Y | リファバスG | サービス業 | 20250123 | 685 | 3,200 | 6 | 101% | 100% | 100% | ▲▲ | 0 | 687 | 690 | 732 | 107% | 7 | 11 | 98% | 119% |
7722 | Y | 国際計測 | 精密機器 | 20250123 | 501 | 200 | -1 | 100% | 100% | 22% | ▼ | 0 | 501 | 501 | 506 | 101% | 11 | 11 | 100% | 103% |
7760 | Y | IMV | 精密機器 | 20250123 | 1,120 | 184,700 | 36 | 103% | 102% | 144% | ▲▲ | 0 | 1,125 | 1,116 | 1137 | 101% | 11 | 11 | 81% | 106% |
7776 | Y | セルシード | 精密機器 | 20250123 | 365 | 566,600 | -21 | 95% | 96% | 46% | ▼ | 51 | 368 | 374 | 391 | 106% | 1 | 11 | 89% | 102% |
9164 | Y | トライト | サービス業 | 20250123 | 400 | 315,800 | 4 | 101% | 101% | 84% | ▲ | 0 | 400 | 416 | 424 | 106% | 9 | 11 | 93% | 102% |
9399 | Y | ビート | 情報・通信業 | 20250123 | 1,236 | 12,192 | -38 | 97% | 96% | 75% | ▼▼ | 0 | 1,224 | 1,206 | 1200 | 98% | 10 | 11 | 89% | 109% |
9412 | Y | スカパーJ | 情報・通信業 | 20250123 | 901 | 523,300 | -4 | 100% | 99% | 111% | ▼ | 0 | 913 | 913 | 930 | 102% | 9 | 11 | 98% | 103% |
135A | Y | ヴレインS | 情報・通信業 | 20250124 | 1,909 | 134,700 | 109 | 106% | 104% | 81% | ▲▲▲▲▲ | 30 | 1,949 | 1,850 | 2062 | 106% | 9 | 11 | 91% | 123% |
147A | Y | ソラコム | 情報・通信業 | 20250124 | 1,114 | 104,100 | 4 | 100% | 100% | 99% | ▲▲▲▲ | 30 | 1,130 | 1,121 | 1225 | 108% | 1 | 11 | 99% | 112% |
1844 | Y | 大盛工業 | 建設業 | 20250124 | 209 | 40,700 | 1 | 100% | 101% | 163% | ▲ | 0 | 209 | 208 | 241 | 115% | 4 | 11 | 98% | 102% |
261A | Y | 日水コン | | 20250124 | 1,428 | 22,300 | 3 | 100% | 100% | 101% | ▲ | 0 | 1,437 | 1,444 | 1592 | 111% | 4 | 11 | 97% | 104% |
3559 | Y | PバンCOM | 卸売業 | 20250124 | 372 | 6,400 | -3 | 99% | 99% | 200% | ▼▼▼ | 0 | 372 | 375 | 375 | 101% | 11 | 11 | 95% | 102% |
3647 | Y | ジー・スリー | 情報・通信業 | 20250124 | 127 | 217,900 | 8 | 107% | 107% | 150% | ▲ | 0 | 126 | 136 | 133 | 106% | 5 | 11 | 96% | 117% |
3903 | Y | gumi | 情報・通信業 | 20250124 | 427 | 1,432,200 | 12 | 103% | 102% | 74% | ▲▲▲ | 50 | 428 | 425 | 436 | 102% | 11 | 11 | 99% | 113% |
5029 | Y | サークレイス | 情報・通信業 | 20250124 | 920 | 146,800 | 20 | 102% | 101% | 84% | ▲▲▲▲▲ | 41 | 920 | 859 | 936 | 102% | 7 | 11 | 100% | 150% |
5161 | Y | 西川ゴム | ゴム製品 | 20250124 | 2,194 | 5,900 | 12 | 101% | 100% | 113% | ▲▲ | 0 | 2,193 | 2,191 | 2191 | 100% | 11 | 11 | 98% | 103% |
5216 | Y | 倉元 | ガラス・土石製品 | 20250124 | 226 | 726,100 | 13 | 106% | 107% | 201% | ▲▲ | 10 | 234 | 238 | 275 | 118% | 1 | 11 | 90% | 108% |
5253 | Y | カバー | 情報・通信業 | 20250124 | 2,772 | 4,122,200 | -12 | 100% | 99% | 86% | ▼▼ | 0 | 2,800 | 2,719 | 2826 | 101% | 7 | 11 | 95% | 111% |
5591 | Y | アヴィレン | 情報・通信業 | 20250124 | 1,033 | 25,600 | 32 | 103% | 103% | 104% | ▲ | 0 | 1,045 | 1,005 | 1003 | 96% | 10 | 11 | 100% | 120% |
5715 | Y | 古河機金 | 非鉄金属 | 20250124 | 1,772 | 150,500 | -10 | 99% | 99% | 61% | ▼▼ | 0 | 1,785 | 1,792 | 1979 | 111% | 4 | 11 | 97% | 115% |
5892 | Y | ユトリ | 小売業 | 20250124 | 2,146 | 97,200 | 126 | 106% | 105% | 98% | ▲ | 0 | 2,133 | 2,146 | 2165 | 102% | 9 | 11 | 92% | 106% |
6232 | Y | ACSL | 機械 | 20250124 | 809 | 211,300 | 13 | 102% | 101% | 120% | ▲ | 0 | 822 | 792 | 893 | 109% | 9 | 11 | 88% | 105% |
6328 | Y | 荏原実業 | 機械 | 20250124 | 3,715 | 11,900 | 30 | 101% | 101% | 84% | ▲ | 0 | 3,730 | 3,715 | 3950 | 106% | 11 | 11 | 92% | 102% |
6489 | Y | 前沢工業 | 機械 | 20250124 | 1,110 | 43,700 | -1 | 100% | 100% | 95% | ▼▼ | 0 | 1,116 | 1,104 | 1200 | 108% | 8 | 11 | 88% | 100% |
6648 | Y | かわでん | 電気機器 | 20250124 | 2,658 | 1,000 | 0 | 100% | 99% | 100% | -- | 0 | 2,608 | 2,553 | 2650 | 102% | 11 | 11 | 98% | 109% |
6677 | Y | エスケーエレ | 電気機器 | 20250124 | 2,022 | 23,800 | -16 | 99% | 99% | 84% | ▼▼ | 0 | 2,022 | 1,994 | 1989 | 98% | 11 | 11 | 98% | 110% |
6864 | Y | エヌエフHD | 電気機器 | 20250124 | 1,423 | 353,500 | -7 | 100% | 105% | 58% | ▼ | 0 | 1,400 | 1,318 | 1330 | 95% | 9 | 11 | 79% | 149% |
7361 | Y | HCH | サービス業 | 20250124 | 1,060 | 3,800 | 2 | 100% | 101% | 38% | ▲▲▲ | 0 | 1,070 | 1,053 | 1055 | 99% | 11 | 11 | 50% | 103% |
7609 | Y | ダイトロン | 卸売業 | 20250124 | 2,650 | 19,500 | -3 | 100% | 100% | 85% | ▼▼ | 0 | 2,659 | 2,717 | 2719 | 102% | 9 | 11 | 96% | 101% |
9412 | Y | スカパーJ | 情報・通信業 | 20250124 | 913 | 584,500 | 12 | 101% | 100% | 112% | ▲ | 0 | 923 | 913 | 936 | 101% | 8 | 11 | 99% | 105% |
1921 | Y | 巴 | 建設業 | 20250114 | 945 | 51,100 | -28 | 97% | 98% | 113% | ▼ | 0 | 946 | 964 | 997 | 105% | 5 | 12 | 92% | 103% |
1972 | Y | 三晃金 | 建設業 | 20250114 | 4,435 | 12,500 | -40 | 99% | 99% | 391% | ▼ | 0 | 4,435 | 4,350 | 4360 | 98% | 11 | 12 | 97% | 105% |
2325 | Y | NJS | サービス業 | 20250114 | 3,165 | 14,100 | -30 | 99% | 100% | 95% | ▼▼▼▼ | 0 | 3,235 | 3,360 | 3365 | 104% | 11 | 12 | 83% | 100% |
4373 | Y | シンプレクス | 情報・通信業 | 20250114 | 2,347 | 68,100 | -18 | 99% | 100% | 82% | ▼▼ | 51 | 2,370 | 2,371 | 2384 | 101% | 12 | 12 | 91% | 100% |
5242 | Y | アイズ | 情報・通信業 | 20250114 | 1,418 | 700 | -30 | 98% | 98% | 16% | ▼▼▼▼ | 0 | 1,418 | 1,423 | 1402 | 99% | 12 | 12 | 90% | 100% |
6080 | Y | M&Aキャピ | サービス業 | 20250114 | 2,465 | 130,500 | -48 | 98% | 98% | 204% | ▼▼▼▼ | 31 | 2,467 | 2,479 | 2459 | 100% | 12 | 12 | 88% | 100% |
6701 | Y | NEC | 電気機器 | 20250114 | 12,800 | 1,146,700 | -300 | 98% | 98% | 173% | ▼▼▼▼ | 31 | 12,865 | 12,885 | 12960 | 101% | 12 | 12 | 92% | 100% |
7163 | Y | 住信SBI銀 | 銀行業 | 20250114 | 3,975 | 2,318,400 | 170 | 104% | 102% | 354% | ▲ | 10 | 3,950 | 3,965 | 3990 | 101% | 12 | 12 | 100% | 109% |
7559 | Y | GFC | 卸売業 | 20250114 | 1,352 | 1,300 | 2 | 100% | 100% | 100% | ▲▲▲▲▲ | 0 | 1,392 | 1,380 | 1373 | 99% | 12 | 12 | 98% | 103% |
2743 | Y | ピクセル | 卸売業 | 20250115 | 92 | 873,100 | -2 | 98% | 98% | 57% | ▼▼▼ | 0 | 92 | 92 | 95 | 103% | 12 | 12 | 74% | 110% |
3264 | Y | アスコット | 不動産業 | 20250115 | 196 | 139,800 | -4 | 98% | 98% | 114% | ▼▼ | 0 | 196 | 190 | 195 | 99% | 11 | 12 | 92% | 101% |
3640 | Y | 電算 | 情報・通信業 | 20250115 | 1,442 | 4,300 | 7 | 100% | 100% | 430% | ▲ | 0 | 1,431 | 1,420 | 1425 | 100% | 12 | 12 | 99% | 101% |
4381 | Y | ビープラッツ | 情報・通信業 | 20250115 | 444 | 6,100 | -8 | 98% | 98% | 120% | ▼▼▼▼ | 0 | 460 | 448 | 452 | 98% | 11 | 12 | 79% | 101% |
4506 | Y | 住友ファーマ | 医薬品 | 20250115 | 543 | 1,720,700 | -9 | 98% | 98% | 83% | ▼ | 42 | 543 | 533 | 569 | 105% | 11 | 12 | 89% | 100% |
5481 | Y | 山陽鋼 | 鉄鋼 | 20250115 | 1,908 | 164,200 | 33 | 102% | 101% | 262% | ▲ | 0 | 1,924 | 1,846 | 1914 | 99% | 12 | 12 | 96% | 110% |
5597 | Y | ブルーイノベ | 情報・通信業 | 20250115 | 553 | 23,300 | -34 | 94% | 95% | 89% | ▼ | 0 | 563 | 553 | 554 | 98% | 10 | 12 | 94% | 110% |
5612 | Y | 鋳鉄管 | 鉄鋼 | 20250115 | 1,001 | 5,500 | -8 | 99% | 100% | 100% | ▼▼ | 0 | 1,002 | 1,003 | 1025 | 102% | 9 | 12 | 95% | 100% |
6454 | Y | マックス | 機械 | 20250115 | 3,605 | 247,400 | 165 | 105% | 104% | 246% | ▲ | 50 | 3,575 | 3,625 | 3805 | 106% | 7 | 12 | 100% | 107% |
6629 | Y | Tホライゾン | 電気機器 | 20250115 | 353 | 8,500 | -1 | 100% | 99% | 25% | ▼▼ | 0 | 354 | 351 | 365 | 103% | 7 | 12 | 93% | 102% |
9600 | Y | アイネット | 情報・通信業 | 20250115 | 1,516 | 15,700 | -8 | 99% | 99% | 55% | ▼▼▼▼▼ | 0 | 1,516 | 1,503 | 1555 | 103% | 12 | 12 | 92% | 100% |
4978 | Y | リプロセル | 化学 | 20250116 | 101 | 444,500 | -3 | 97% | 97% | 155% | ▼▼▼ | 0 | 101 | 100 | 107 | 106% | 6 | 12 | 94% | 101% |
6454 | Y | マックス | 機械 | 20250116 | 3,625 | 114,800 | 20 | 101% | 101% | 46% | ▲▲ | 0 | 3,600 | 3,665 | 3840 | 107% | 6 | 12 | 100% | 108% |
8107 | Y | キムラタン | 繊維製品 | 20250116 | 29 | 288,000 | 0 | 100% | 100% | 45% | -- | 0 | 29 | 29 | 31 | 107% | 11 | 12 | 91% | 107% |
8344 | Y | 山形銀 | 銀行業 | 20250116 | 990 | 52,400 | 1 | 100% | 100% | 85% | ▲▲ | 0 | 988 | 991 | 1008 | 102% | 12 | 12 | 98% | 102% |
9766 | Y | コナミG | 情報・通信業 | 20250116 | 14,125 | 316,500 | -115 | 99% | 98% | 94% | ▼ | 42 | 13,955 | 13,845 | 13755 | 99% | 11 | 12 | 92% | 100% |
9978 | Y | 文教堂GHD | 小売業 | 20250116 | 42 | 824,000 | -1 | 98% | 100% | 24% | ▼▼ | 0 | 42 | 42 | 42 | 100% | 10 | 12 | 82% | 102% |
2130 | Y | メンバーズ | サービス業 | 20250117 | 959 | 28,800 | -19 | 98% | 98% | 65% | ▼▼▼▼ | 0 | 974 | 978 | 997 | 102% | 11 | 12 | 89% | 100% |
2315 | Y | CAICAD | 情報・通信業 | 20250117 | 50 | 2,514,100 | 2 | 104% | 104% | 133% | ▲ | 0 | 51 | 54 | 58 | 114% | 4 | 12 | 78% | 104% |
2325 | Y | NJS | サービス業 | 20250117 | 3,255 | 11,400 | -50 | 98% | 98% | 92% | ▼▼ | 0 | 3,315 | 3,365 | 3270 | 99% | 8 | 12 | 86% | 103% |
2397 | Y | DNAチップ | サービス業 | 20250117 | 651 | 8,700 | 13 | 102% | 103% | 65% | ▲ | 0 | 659 | 654 | 666 | 101% | 12 | 12 | 96% | 108% |
278A | Y | テラドローン | | 20250117 | 4,220 | 1,144,700 | 210 | 105% | 108% | 79% | ▲▲▲ | 41 | 4,350 | 4,110 | 4200 | 97% | 7 | 12 | 100% | 251% |
3185 | Y | 夢展望 | 小売業 | 20250117 | 169 | 629,900 | -5 | 97% | 96% | 45% | ▼▼ | 0 | 168 | 161 | 169 | 101% | 9 | 12 | 73% | 134% |
3350 | Y | メタプラ | 卸売業 | 20250117 | 4,235 | 6,329,400 | 575 | 116% | 117% | 258% | ▲▲ | 22 | 4,240 | 4,935 | 4355 | 103% | 8 | 12 | 100% | 132% |
3666 | Y | テクノスJ | 情報・通信業 | 20250117 | 812 | 64,000 | -2 | 100% | 99% | 84% | ▼ | 0 | 803 | 806 | 834 | 104% | 12 | 12 | 100% | 107% |
4020 | Y | ビートレンド | 情報・通信業 | 20250117 | 679 | 300 | 13 | 102% | 102% | 4% | ▲ | 0 | 668 | 668 | 685 | 103% | 11 | 12 | 98% | 104% |
4298 | Y | プロト | 情報・通信業 | 20250117 | 1,248 | 37,200 | 5 | 100% | 100% | 147% | ▲▲▲ | 0 | 1,264 | 1,249 | 1240 | 98% | 12 | 12 | 95% | 103% |
4396 | Y | システムサポ | 情報・通信業 | 20250117 | 1,735 | 23,400 | 1 | 100% | 100% | 87% | ▲▲ | 0 | 1,727 | 1,735 | 1782 | 103% | 6 | 12 | 95% | 101% |
4475 | Y | HENNGE | 情報・通信業 | 20250117 | 1,121 | 297,900 | -11 | 99% | 100% | 76% | ▼▼▼▼▼▼▼ | 31 | 1,129 | 1,139 | 1165 | 103% | 12 | 12 | 80% | 100% |
5032 | Y | エニーカラー | 情報・通信業 | 20250117 | 2,718 | 557,300 | -31 | 99% | 99% | 63% | ▼▼▼ | 51 | 2,720 | 2,803 | 3050 | 112% | 2 | 12 | 92% | 104% |
5612 | Y | 鋳鉄管 | 鉄鋼 | 20250117 | 1,006 | 7,500 | 3 | 100% | 100% | 89% | ▲▲ | 0 | 1,007 | 1,014 | 1023 | 102% | 7 | 12 | 96% | 100% |
6550 | Y | ユニポス | サービス業 | 20250117 | 129 | 13,400 | -1 | 99% | 98% | 59% | ▼▼ | 0 | 129 | 131 | 129 | 100% | 11 | 12 | 93% | 105% |
7352 | Y | TWOST | サービス業 | 20250117 | 1,000 | 874,600 | 82 | 109% | 110% | 80% | ▲ | 0 | 1,010 | 990 | 1004 | 99% | 7 | 12 | 100% | 125% |
7832 | Y | バンナムHD | その他製品 | 20250117 | 3,490 | 1,704,500 | -45 | 99% | 99% | 95% | ▼ | 42 | 3,499 | 3,459 | 3637 | 104% | 8 | 12 | 92% | 100% |
7859 | Y | アルメディオ | その他製品 | 20250117 | 268 | 181,400 | -3 | 99% | 100% | 123% | ▼▼▼▼▼▼▼▼▼▼ | 0 | 270 | 276 | 286 | 106% | 5 | 12 | 86% | 100% |
9889 | Y | JBCCHD | 情報・通信業 | 20250117 | 4,230 | 31,900 | -5 | 100% | 100% | 97% | ▼ | 42 | 4,190 | 4,190 | 4200 | 100% | 8 | 12 | 90% | 100% |
1965 | Y | テクノ菱和 | 建設業 | 20250120 | 2,455 | 36,100 | -75 | 97% | 97% | 92% | ▼ | 42 | 2,477 | 2,511 | 2476 | 100% | 11 | 12 | 88% | 100% |
3791 | Y | IGポート | 情報・通信業 | 20250120 | 2,085 | 328,200 | -74 | 97% | 99% | 69% | ▼▼ | 0 | 2,071 | 2,065 | 2115 | 102% | 7 | 12 | 77% | 100% |
3810 | Y | サイステップ | 情報・通信業 | 20250120 | 313 | 835,800 | 9 | 103% | 98% | 236% | ▲ | 0 | 311 | 308 | 325 | 105% | 12 | 12 | 93% | 139% |
4490 | Y | ビザスク | 情報・通信業 | 20250120 | 1,001 | 15,700 | 1 | 100% | 100% | 82% | ▲▲ | 0 | 1,015 | 995 | 1044 | 103% | 8 | 12 | 86% | 100% |
4772 | Y | ストリームM | 情報・通信業 | 20250120 | 112 | 219,800 | 3 | 103% | 103% | 44% | ▲ | 0 | 112 | 115 | 115 | 103% | 12 | 12 | 91% | 104% |
5032 | Y | エニーカラー | 情報・通信業 | 20250120 | 2,803 | 969,600 | 85 | 103% | 103% | 174% | ▲ | 0 | 2,791 | 2,884 | 3050 | 109% | 1 | 12 | 95% | 108% |
5380 | Y | 新東 | ガラス・土石製品 | 20250120 | 1,300 | 2,300 | 6 | 100% | 100% | 62% | ▲ | 0 | 1,308 | 1,306 | 1326 | 101% | 12 | 12 | 96% | 102% |
5595 | Y | QPS研究所 | 情報・通信業 | 20250120 | 859 | 1,001,700 | 6 | 101% | 100% | 49% | ▲ | 0 | 859 | 843 | 948 | 110% | 3 | 12 | 73% | 101% |
6180 | Y | GMOメディ | サービス業 | 20250120 | 3,965 | 5,200 | -95 | 98% | 99% | 200% | ▼▼ | 0 | 4,035 | 3,965 | 3955 | 98% | 12 | 12 | 79% | 100% |
7046 | Y | TDSE | サービス業 | 20250120 | 1,194 | 3,700 | 23 | 102% | 102% | 285% | ▲▲ | 0 | 1,166 | 1,181 | 1191 | 102% | 9 | 12 | 100% | 106% |
7163 | Y | 住信SBI銀 | 銀行業 | 20250120 | 3,990 | 592,200 | 15 | 100% | 99% | 61% | ▲ | 0 | 4,015 | 3,935 | 3925 | 98% | 8 | 12 | 100% | 106% |
7372 | Y | デコルテHD | サービス業 | 20250120 | 264 | 4,700 | 1 | 100% | 100% | 76% | ▲▲ | 0 | 264 | 267 | 273 | 103% | 11 | 12 | 98% | 106% |
7867 | Y | タカラトミー | その他製品 | 20250120 | 4,169 | 502,400 | -13 | 100% | 99% | 69% | ▼▼▼ | 51 | 4,200 | 4,174 | 4287 | 102% | 7 | 12 | 90% | 100% |
7974 | Y | 任天堂 | その他製品 | 20250120 | 8,901 | 11,497,600 | -280 | 97% | 96% | 62% | ▼▼ | 50 | 8,998 | 9,044 | 9890 | 110% | 5 | 12 | 93% | 100% |
8038 | Y | 東都水 | 卸売業 | 20250120 | 5,640 | 1,200 | -90 | 98% | 99% | 120% | ▼▼▼ | 0 | 5,620 | 5,640 | 5600 | 100% | 11 | 12 | 96% | 103% |
8107 | Y | キムラタン | 繊維製品 | 20250120 | 31 | 2,814,300 | 2 | 107% | 103% | 162% | ▲ | 0 | 31 | 31 | 30 | 97% | 10 | 12 | 97% | 115% |
9090 | Y | AZ丸和HD | 陸運業 | 20250120 | 1,095 | 141,200 | 26 | 102% | 102% | 80% | ▲▲ | 51 | 1,095 | 1,108 | 1119 | 102% | 12 | 12 | 97% | 105% |
9412 | Y | スカパーJ | 情報・通信業 | 20250120 | 889 | 343,100 | 17 | 102% | 101% | 125% | ▲ | 0 | 890 | 890 | 913 | 103% | 12 | 12 | 97% | 102% |
9852 | Y | CBGM | 卸売業 | 20250120 | 5,200 | 700 | 20 | 100% | 101% | 100% | ▲▲ | 0 | 5,200 | 5,150 | 5090 | 98% | 12 | 12 | 100% | 103% |
1844 | Y | 大盛工業 | 建設業 | 20250121 | 208 | 36,700 | 2 | 101% | 100% | 50% | ▲▲ | 0 | 208 | 208 | 209 | 100% | 7 | 12 | 98% | 102% |
1871 | Y | ピーエス | 建設業 | 20250121 | 1,165 | 34,200 | 2 | 100% | 100% | 72% | ▲ | 0 | 1,165 | 1,165 | 1177 | 101% | 12 | 12 | 98% | 107% |
1926 | Y | ライト | 建設業 | 20250121 | 2,155 | 90,500 | -7 | 100% | 100% | 146% | ▼▼ | 51 | 2,155 | 2,163 | 2180 | 101% | 12 | 12 | 96% | 100% |
2107 | Y | 東洋糖 | 食料品 | 20250121 | 1,481 | 7,400 | -16 | 99% | 99% | 60% | ▼ | 0 | 1,473 | 1,494 | 1599 | 109% | 11 | 12 | 97% | 106% |
2112 | Y | 塩水糖 | 食料品 | 20250121 | 316 | 73,600 | 0 | 100% | 100% | 90% | -- | 0 | 316 | 316 | 377 | 119% | 1 | 12 | 98% | 102% |
3563 | Y | F&LC | 小売業 | 20250121 | 3,185 | 1,294,600 | 78 | 103% | 101% | 102% | ▲▲ | 0 | 3,211 | 3,278 | 3383 | 105% | 12 | 12 | 91% | 105% |
3676 | Y | デジハHD | 情報・通信業 | 20250121 | 806 | 19,600 | 2 | 100% | 99% | 66% | ▲▲ | 0 | 812 | 810 | 843 | 104% | 11 | 12 | 95% | 102% |
3902 | Y | MDV | 情報・通信業 | 20250121 | 467 | 160,300 | 0 | 100% | 99% | 76% | -- | 0 | 465 | 478 | 514 | 111% | 4 | 12 | 100% | 126% |
4385 | Y | メルカリ | 情報・通信業 | 20250121 | 1,754 | 3,618,600 | 14 | 101% | 100% | 89% | ▲▲ | 0 | 1,757 | 1,754 | 1920 | 109% | 5 | 12 | 95% | 105% |
4592 | Y | サンバイオ | 医薬品 | 20250121 | 691 | 298,900 | 0 | 100% | 99% | 97% | -- | 0 | 691 | 701 | 731 | 106% | 10 | 12 | 86% | 102% |
5262 | Y | 日本ヒューム | ガラス・土石製品 | 20250121 | 1,310 | 16,100 | -11 | 99% | 99% | 79% | ▼ | 0 | 1,325 | 1,312 | 1344 | 101% | 6 | 12 | 94% | 101% |
6131 | Y | 浜井産 | 機械 | 20250121 | 994 | 5,000 | 27 | 103% | 100% | 128% | ▲ | 0 | 987 | 974 | 1015 | 103% | 11 | 12 | 100% | 110% |
6360 | Y | 東自機 | 機械 | 20250121 | 2,841 | 100 | 0 | 100% | 100% | 33% | -- | 0 | 2,850 | 2,850 | 2890 | 101% | 12 | 12 | 99% | 100% |
6736 | Y | サン電子 | 電気機器 | 20250121 | 8,450 | 33,700 | -250 | 97% | 99% | 123% | ▼▼ | 0 | 8,450 | 8,360 | 9090 | 108% | 5 | 12 | 83% | 100% |
6864 | Y | エヌエフHD | 電気機器 | 20250121 | 1,281 | 492,700 | 141 | 112% | 114% | 444% | ▲ | 10 | 1,331 | 1,263 | 1318 | 99% | 10 | 12 | 71% | 134% |
6957 | Y | 芝浦電子 | 電気機器 | 20250121 | 3,235 | 13,500 | 25 | 101% | 100% | 85% | ▲▲▲ | 0 | 3,235 | 3,295 | 3230 | 100% | 11 | 12 | 98% | 103% |
7375 | Y | リファバスG | サービス業 | 20250121 | 677 | 1,500 | -3 | 100% | 99% | 88% | ▼ | 0 | 678 | 679 | 709 | 105% | 9 | 12 | 97% | 118% |
9171 | Y | 栗林船 | 海運業 | 20250121 | 895 | 2,800 | 0 | 100% | 100% | 100% | -- | 0 | 895 | 900 | 941 | 105% | 9 | 12 | 98% | 101% |
9424 | Y | 日本通信 | 情報・通信業 | 20250121 | 119 | 1,563,500 | -1 | 99% | 97% | 65% | ▼ | 0 | 117 | 116 | 125 | 107% | 12 | 12 | 93% | 101% |
9755 | Y | 応用地質 | サービス業 | 20250121 | 2,427 | 21,000 | 3 | 100% | 100% | 79% | ▲▲▲ | 0 | 2,434 | 2,417 | 2437 | 100% | 10 | 12 | 94% | 103% |
165A | Y | SBIレオス | 証券・商品先物取引業 | 20250122 | 178 | 98,900 | 0 | 100% | 99% | 59% | -- | 0 | 178 | 178 | 182 | 102% | 10 | 12 | 92% | 107% |
168A | Y | イタミアート | その他製品 | 20250122 | 957 | 5,000 | -6 | 99% | 99% | 714% | ▼▼ | 0 | 957 | 953 | 963 | 101% | 12 | 12 | 98% | 107% |
1926 | Y | ライト | 建設業 | 20250122 | 2,163 | 67,400 | 8 | 100% | 100% | 74% | ▲ | 0 | 2,160 | 2,157 | 2192 | 101% | 11 | 12 | 96% | 101% |
2432 | Y | ディーエヌエ | サービス業 | 20250122 | 2,632 | 7,232,500 | 61 | 102% | 101% | 59% | ▲▲ | 0 | 2,599 | 2,665 | 2723.5 | 105% | 8 | 12 | 84% | 104% |
2440 | Y | ぐるなび | サービス業 | 20250122 | 271 | 775,800 | -7 | 97% | 97% | 76% | ▼ | 50 | 268 | 266 | 285 | 106% | 12 | 12 | 96% | 109% |
276A | Y | ククレブ | | 20250122 | 2,440 | 800,500 | 140 | 106% | 107% | 165% | ▲ | 22 | 2,363 | 2,195 | 2305 | 98% | 9 | 12 | 100% | 236% |
3604 | Y | 川本産業 | 繊維製品 | 20250122 | 860 | 23,900 | -10 | 99% | 99% | 87% | ▼▼ | 0 | 860 | 861 | 906 | 105% | 12 | 12 | 88% | 111% |
3632 | Y | グリー | 情報・通信業 | 20250122 | 457 | 357,600 | 0 | 100% | 100% | 318% | -- | 0 | 459 | 458 | 472 | 103% | 11 | 12 | 99% | 103% |
3687 | Y | Fスターズ | 情報・通信業 | 20250122 | 1,712 | 663,400 | 17 | 101% | 99% | 109% | ▲ | 0 | 1,687 | 1,678 | 1728 | 102% | 11 | 12 | 78% | 101% |
4189 | Y | KHネオケム | 化学 | 20250122 | 2,073 | 116,500 | 17 | 101% | 100% | 88% | ▲▲▲▲▲ | 41 | 2,084 | 2,083 | 2114 | 101% | 11 | 12 | 100% | 106% |
4199 | Y | ワンプラ | 情報・通信業 | 20250122 | 731 | 400 | -8 | 99% | 99% | 31% | ▼▼ | 0 | 723 | 724 | 736 | 102% | 11 | 12 | 98% | 105% |
4241 | Y | アテクト | 化学 | 20250122 | 389 | 3,400 | 3 | 101% | 101% | 142% | ▲▲ | 0 | 388 | 399 | 425 | 110% | 5 | 12 | 92% | 110% |
4478 | Y | フリー | 情報・通信業 | 20250122 | 2,967 | 373,800 | 30 | 101% | 101% | 73% | ▲ | 0 | 2,967 | 3,005 | 3340 | 113% | 3 | 12 | 90% | 103% |
4892 | Y | サイフューズ | 医薬品 | 20250122 | 455 | 32,100 | 7 | 102% | 100% | 334% | ▲ | 0 | 455 | 458 | 484 | 106% | 12 | 12 | 98% | 104% |
5572 | Y | リッジアイ | 情報・通信業 | 20250122 | 2,415 | 34,300 | -19 | 99% | 99% | 70% | ▼ | 0 | 2,415 | 2,345 | 2561 | 106% | 8 | 12 | 95% | 109% |
5729 | Y | 日精鉱 | 非鉄金属 | 20250122 | 3,920 | 4,000 | -110 | 97% | 97% | 333% | ▼▼ | 0 | 3,920 | 4,020 | 4055 | 103% | 10 | 12 | 97% | 106% |
5892 | Y | ユトリ | 小売業 | 20250122 | 2,085 | 112,800 | 15 | 101% | 102% | 63% | ▲ | 0 | 2,067 | 2,020 | 2162 | 105% | 9 | 12 | 89% | 101% |
6495 | Y | 宮入バ | 機械 | 20250122 | 85 | 23,900 | 1 | 101% | 101% | 121% | ▲ | 0 | 85 | 85 | 89 | 105% | 10 | 12 | 97% | 102% |
6548 | Y | 旅工房 | サービス業 | 20250122 | 163 | 10,900 | 1 | 101% | 100% | 94% | ▲▲ | 0 | 164 | 164 | 167 | 102% | 11 | 12 | 100% | 110% |
6958 | Y | 日本CMK | 電気機器 | 20250122 | 449 | 1,542,600 | 25 | 106% | 102% | 436% | ▲▲▲▲ | 41 | 453 | 458 | 460 | 102% | 12 | 12 | 100% | 115% |
6976 | Y | 太陽誘電 | 電気機器 | 20250122 | 2,295 | 1,358,700 | 27 | 101% | 100% | 104% | ▲ | 51 | 2,295 | 2,272 | 2273.5 | 99% | 12 | 12 | 98% | 106% |
7172 | Y | JIA | 証券・商品先物取引業 | 20250122 | 1,231 | 681,400 | 50 | 104% | 104% | 329% | ▲ | 10 | 1,231 | 1,212 | 1284 | 104% | 12 | 12 | 100% | 121% |
7722 | Y | 国際計測 | 精密機器 | 20250122 | 502 | 900 | 2 | 100% | 101% | 38% | ▲ | 0 | 502 | 501 | 503 | 100% | 12 | 12 | 100% | 104% |
7760 | Y | IMV | 精密機器 | 20250122 | 1,084 | 128,600 | 24 | 102% | 102% | 126% | ▲ | 51 | 1,098 | 1,120 | 1121 | 102% | 12 | 12 | 79% | 103% |
9399 | Y | ビート | 情報・通信業 | 20250122 | 1,274 | 16,251 | -44 | 97% | 96% | 47% | ▼ | 0 | 1,288 | 1,236 | 1209 | 94% | 12 | 12 | 91% | 112% |
9412 | Y | スカパーJ | 情報・通信業 | 20250122 | 905 | 470,800 | 15 | 102% | 102% | 229% | ▲▲▲ | 10 | 914 | 901 | 922 | 101% | 10 | |