| date | コード | y | 銘柄 | セクタ | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | MAX乖離 | MIN乖離 |
|---|
| 20250124 | 4631 | Y | ＤＩＣ | 化学 | 3,380 | 3,408 | 3,367 | 3,370 | 168,600 | -11 | 100% | 100% | 137% | ▼▼ | 94% | 100% |
| 20250124 | 4483 | Y | ＪＭＤＣ | 情報･通信業 | 4,002 | 4,053 | 3,982 | 4,010 | 199,800 | 45 | 101% | 100% | 130% | ▲▲ | 98% | 109% |
| 20250124 | 3349 | Y | コスモス薬品 | 小売業 | 7,233 | 7,380 | 7,233 | 7,273 | 375,900 | 41 | 101% | 101% | 129% | ▲ | 96% | 112% |
| 20250124 | 2670 | Y | ＡＢＣマート | 小売業 | 3,161 | 3,191 | 3,146 | 3,161 | 367,200 | 2 | 100% | 100% | 127% | ▲▲ | 97% | 102% |
| 20250124 | 297A | Y | アルピコＨＤ | | 231 | 239 | 230 | 239 | 428,700 | 7 | 103% | 103% | 126% | ▲ | 74% | 125% |
| 20250124 | 5471 | Y | 大同特鋼 | 鉄鋼 | 1,188 | 1,193 | 1,182 | 1,184 | 348,000 | -1 | 100% | 100% | 120% | ▼▼ | 99% | 106% |
| 20250124 | 6273 | Y | ＳＭＣ | 機械 | 59,580 | 60,300 | 59,260 | 59,520 | 296,200 | 410 | 101% | 100% | 120% | ▲ | 95% | 105% |
| 20250124 | 9308 | Y | 乾汽船 | 海運業 | 1,653 | 1,658 | 1,640 | 1,645 | 115,900 | 0 | 100% | 100% | 120% | -- | 95% | 100% |
| 20250124 | 6058 | Y | ベクトル | サービス業 | 1,034 | 1,045 | 1,029 | 1,037 | 134,600 | 9 | 101% | 100% | 115% | ▲ | 99% | 109% |
| 20250124 | 7616 | Y | コロワイド | 小売業 | 1,652 | 1,665 | 1,646 | 1,648 | 390,800 | -9 | 99% | 100% | 113% | ▼▼▼ | 94% | 102% |
| 20250124 | 6183 | Y | ベル２４ＨＤ | サービス業 | 1,236 | 1,244 | 1,226 | 1,229 | 122,300 | 1 | 100% | 99% | 111% | ▲ | 95% | 101% |
| 20250124 | 2752 | Y | フジオフード | 小売業 | 1,066 | 1,085 | 1,066 | 1,071 | 129,500 | 3 | 100% | 100% | 110% | ▲ | 90% | 102% |
| 20250124 | 3076 | Y | あいＨＤ | 卸売業 | 2,020 | 2,036 | 2,014 | 2,014 | 101,500 | -7 | 100% | 100% | 110% | ▼▼▼ | 94% | 101% |
| 20250124 | 8218 | Y | コメリ | 小売業 | 3,145 | 3,150 | 3,110 | 3,115 | 45,400 | 5 | 100% | 99% | 108% | ▲ | 94% | 100% |
| 20250124 | 4919 | Y | ミルボン | 化学 | 3,185 | 3,240 | 3,185 | 3,225 | 59,500 | 35 | 101% | 101% | 107% | ▲ | 91% | 103% |
| 20250124 | 2220 | Y | 亀田製菓 | 食料品 | 3,890 | 3,930 | 3,890 | 3,900 | 27,500 | 0 | 100% | 100% | 106% | -- | 93% | 103% |
| 20250124 | 3133 | Y | 海帆 | 小売業 | 1,087 | 1,109 | 1,076 | 1,081 | 457,100 | -5 | 100% | 99% | 106% | ▼ | 95% | 112% |
| 20250124 | 4208 | Y | ＵＢＥ | 化学 | 2,335 | 2,346 | 2,324 | 2,329 | 262,700 | -7 | 100% | 100% | 104% | ▼▼ | 97% | 102% |
| 20250124 | 4634 | Y | ａｒｔｉｅｎ | 化学 | 3,120 | 3,135 | 3,090 | 3,100 | 139,300 | -20 | 99% | 99% | 104% | ▼▼ | 98% | 105% |
| 20250124 | 6814 | Y | 古野電 | 電気機器 | 2,790 | 2,798 | 2,700 | 2,772 | 374,400 | 2 | 100% | 99% | 104% | ▲ | 94% | 113% |
| 20250124 | 190A | Y | コーディア | 医薬品 | 254 | 263 | 252 | 262 | 2,000,500 | 10 | 104% | 103% | 103% | ▲ | 67% | 104% |
| 20250124 | 2206 | Y | グリコ | 食料品 | 4,580 | 4,606 | 4,537 | 4,572 | 90,400 | 11 | 100% | 100% | 103% | ▲ | 97% | 103% |
| 20250124 | 4912 | Y | ライオン | 化学 | 1,662 | 1,665 | 1,647 | 1,653 | 661,500 | 1 | 100% | 99% | 103% | ▲ | 93% | 102% |
| 20250124 | 8219 | Y | 青山商 | 小売業 | 2,190 | 2,205 | 2,166 | 2,166 | 176,500 | -14 | 99% | 99% | 103% | ▼ | 95% | 103% |
| 20250124 | 3105 | Y | 日清紡ＨＤ | 電気機器 | 894 | 899 | 892 | 895 | 467,600 | 5 | 101% | 100% | 102% | ▲ | 99% | 103% |
| 20250124 | 3245 | Y | ディアライフ | 不動産業 | 994 | 1,001 | 989 | 991 | 109,300 | 0 | 100% | 100% | 102% | -- | 96% | 102% |
| 20250124 | 7731 | Y | ニコン | 精密機器 | 1,707 | 1,719 | 1,683 | 1,685 | 1,099,100 | -22 | 99% | 99% | 102% | ▼▼ | 98% | 104% |
| 20250124 | 4452 | Y | 花王 | 化学 | 6,031 | 6,042 | 5,984 | 5,995 | 1,065,900 | 7 | 100% | 99% | 101% | ▲▲▲▲▲▲ | 93% | 103% |
| 20250124 | 2331 | Y | ＡＬＳＯＫ | サービス業 | 1,037 | 1,039 | 1,029 | 1,029 | 476,000 | -8 | 99% | 99% | 100% | ▼▼ | 94% | 100% |
| 20250124 | 3093 | Y | トレファク | 小売業 | 1,640 | 1,655 | 1,626 | 1,645 | 212,200 | 5 | 100% | 100% | 100% | ▲ | 96% | 121% |
| 20250124 | 4530 | Y | 久光薬 | 医薬品 | 4,652 | 4,678 | 4,629 | 4,642 | 96,400 | 2 | 100% | 100% | 100% | ▲▲▲▲ | 100% | 115% |
| 20250124 | 4368 | Y | 扶桑化学 | 化学 | 3,440 | 3,475 | 3,435 | 3,445 | 74,900 | 5 | 100% | 100% | 99% | ▲ | 97% | 105% |
| 20250124 | 6326 | Y | クボタ | 機械 | 1,892 | 1,915 | 1,884 | 1,894 | 2,445,500 | 7 | 100% | 100% | 99% | ▲▲▲▲▲▲▲▲ | 100% | 106% |
| 20250124 | 7239 | Y | タチエス | 輸送用機器 | 1,789 | 1,795 | 1,780 | 1,787 | 102,100 | 4 | 100% | 100% | 99% | ▲ | 100% | 108% |
| 20250124 | 7685 | Y | バイセル | 卸売業 | 2,721 | 2,730 | 2,673 | 2,701 | 64,200 | 9 | 100% | 99% | 99% | ▲▲ | 47% | 104% |
| 20250124 | 7267 | Y | ホンダ | 輸送用機器 | 1,487 | 1,495 | 1,462 | 1,479 | 18,990,900 | -13 | 99% | 99% | 98% | ▼ | 92% | 116% |
| 20250124 | 4187 | Y | 大有機 | 化学 | 2,802 | 2,829 | 2,780 | 2,780 | 55,500 | -22 | 99% | 99% | 97% | ▼▼ | 94% | 100% |
| 20250124 | 4928 | Y | ノエビアＨＤ | 化学 | 4,560 | 4,600 | 4,555 | 4,575 | 31,200 | 25 | 101% | 100% | 97% | ▲ | 93% | 101% |
| 20250124 | 5831 | Y | しずおかＦＧ | 銀行業 | 1,345 | 1,353 | 1,318 | 1,334 | 2,245,000 | 2 | 100% | 99% | 97% | ▲ | 98% | 105% |
| 20250124 | 6458 | Y | 新晃工 | 機械 | 1,239 | 1,249 | 1,232 | 1,235 | 164,100 | -10 | 99% | 100% | 97% | ▼▼ | 97% | 101% |
| 20250124 | 6951 | Y | 日電子 | 電気機器 | 6,005 | 6,045 | 5,920 | 5,951 | 129,400 | -55 | 99% | 99% | 97% | ▼ | 99% | 106% |
| 20250124 | 8341 | Y | 七十七 | 銀行業 | 4,420 | 4,426 | 4,326 | 4,388 | 148,400 | -4 | 100% | 99% | 97% | ▼ | 96% | 102% |
| 20250124 | 2471 | Y | エスプール | サービス業 | 279 | 285 | 279 | 282 | 365,900 | 3 | 101% | 101% | 96% | ▲ | 86% | 101% |
| 20250124 | 9202 | Y | ＡＮＡＨＤ | 空運業 | 2,822 | 2,832 | 2,809 | 2,814 | 1,232,400 | 6 | 100% | 100% | 96% | ▲▲▲▲ | 98% | 103% |
| 20250124 | 9418 | Y | ＵＮＥＸＴ | 情報･通信業 | 1,666 | 1,683 | 1,661 | 1,665 | 588,500 | -1 | 100% | 100% | 96% | ▼▼▼ | 94% | 102% |
| 20250124 | 7433 | Y | 伯東 | 卸売業 | 4,335 | 4,380 | 4,330 | 4,340 | 42,000 | 10 | 100% | 100% | 95% | ▲ | 98% | 105% |
| 20250124 | 8354 | Y | ふくおかＦＧ | 銀行業 | 4,064 | 4,082 | 4,012 | 4,043 | 477,500 | -21 | 99% | 99% | 95% | ▼ | 98% | 104% |
| 20250124 | 9627 | Y | アインＨＤ | 小売業 | 4,550 | 4,566 | 4,499 | 4,525 | 119,500 | -13 | 100% | 99% | 95% | ▼ | 100% | 106% |
| 20250124 | 1719 | Y | 安藤ハザマ | 建設業 | 1,136 | 1,140 | 1,129 | 1,130 | 525,100 | -2 | 100% | 99% | 94% | ▼ | 95% | 101% |
| 20250124 | 1893 | Y | 五洋建 | 建設業 | 642 | 648 | 641 | 643 | 854,000 | 0 | 100% | 100% | 94% | ▲ | 97% | 103% |
| 20250124 | 6754 | Y | アンリツ | 電気機器 | 1,337 | 1,344 | 1,314 | 1,314 | 584,400 | -23 | 98% | 98% | 93% | ▼▼ | 91% | 103% |
| 20250124 | 5332 | Y | ＴＯＴＯ | ガラス･土石製品 | 3,708 | 3,731 | 3,685 | 3,699 | 790,900 | 18 | 100% | 100% | 92% | ▲ | 97% | 102% |
| 20250124 | 7911 | Y | ＴＯＰＰＡＮ | その他製品 | 4,500 | 4,500 | 4,418 | 4,440 | 684,700 | -38 | 99% | 99% | 92% | ▼ | 99% | 112% |
| 20250124 | 7912 | Y | 大日印 | その他製品 | 2,282 | 2,282 | 2,259 | 2,259 | 1,034,300 | -15 | 99% | 99% | 92% | ▼ | 99% | 102% |
| 20250124 | 4578 | Y | 大塚ＨＤ | 医薬品 | 8,016 | 8,030 | 7,949 | 8,006 | 762,500 | 56 | 101% | 100% | 91% | ▲ | 92% | 101% |
| 20250124 | 7780 | Y | メニコン | 精密機器 | 1,382 | 1,397 | 1,377 | 1,381 | 282,800 | 2 | 100% | 100% | 91% | ▲ | 95% | 104% |
| 20250124 | 8370 | Y | 紀陽銀 | 銀行業 | 2,175 | 2,192 | 2,142 | 2,166 | 72,800 | -16 | 99% | 100% | 91% | ▼ | 96% | 102% |
| 20250124 | 8566 | Y | リコーリース | その他金融業 | 5,050 | 5,060 | 5,020 | 5,030 | 27,900 | 20 | 100% | 100% | 91% | ▲ | 95% | 101% |
| 20250124 | 8200 | Y | リンガハット | 小売業 | 2,246 | 2,270 | 2,212 | 2,212 | 118,300 | -33 | 99% | 98% | 90% | ▼ | 97% | 103% |
| 20250124 | 9007 | Y | 小田急 | 陸運業 | 1,422 | 1,433 | 1,414 | 1,414 | 794,800 | 5 | 100% | 99% | 90% | ▲▲▲▲ | 97% | 102% |
| 20250124 | 3498 | Y | 霞ヶ関Ｃ | 不動産業 | 13,800 | 14,140 | 13,710 | 13,980 | 759,400 | 150 | 101% | 101% | 89% | ▲ | 94% | 114% |
| 20250124 | 3543 | Y | コメダ | 卸売業 | 2,688 | 2,709 | 2,688 | 2,697 | 158,800 | 13 | 100% | 100% | 89% | ▲ | 95% | 102% |
| 20250124 | 4443 | Y | Ｓａｎｓａｎ | 情報･通信業 | 2,307 | 2,376 | 2,302 | 2,356 | 602,300 | 48 | 102% | 102% | 89% | ▲▲ | 96% | 111% |
| 20250124 | 4732 | Y | ＵＳＳ | サービス業 | 1,366 | 1,370 | 1,360 | 1,363 | 686,400 | 2 | 100% | 100% | 89% | ▲▲ | 98% | 104% |
| 20250124 | 9068 | Y | 丸全運 | 陸運業 | 5,720 | 5,750 | 5,630 | 5,720 | 18,500 | 50 | 101% | 100% | 89% | ▲ | 94% | 102% |
| 20250124 | 1926 | Y | ライト | 建設業 | 2,174 | 2,178 | 2,155 | 2,158 | 63,800 | 1 | 100% | 99% | 88% | ▲ | 96% | 100% |
| 20250124 | 3046 | Y | ＪＩＮＳＨＤ | 小売業 | 6,500 | 6,570 | 6,440 | 6,530 | 113,200 | 10 | 100% | 100% | 88% | ▲ | 95% | 103% |
| 20250124 | 5401 | Y | 日本製鉄 | 鉄鋼 | 3,129 | 3,129 | 3,105 | 3,122 | 2,319,600 | 2 | 100% | 100% | 88% | ▲▲ | 98% | 106% |
| 20250124 | 7867 | Y | タカラトミー | その他製品 | 4,226 | 4,263 | 4,195 | 4,208 | 397,500 | 13 | 100% | 100% | 88% | ▲▲ | 92% | 101% |
| 20250124 | 8934 | Y | サンフロ不 | 不動産業 | 1,877 | 1,907 | 1,874 | 1,875 | 70,400 | 4 | 100% | 100% | 88% | ▲▲▲ | 96% | 102% |
| 20250124 | 260A | Y | オルツ | | 567 | 579 | 567 | 578 | 911,100 | 15 | 103% | 102% | 87% | ▲ | 91% | 108% |
| 20250124 | 3391 | Y | ツルハＨＤ | 小売業 | 8,890 | 9,004 | 8,890 | 8,959 | 191,200 | 97 | 101% | 101% | 87% | ▲▲ | 100% | 112% |
| 20250124 | 4478 | Y | フリー | 情報･通信業 | 3,005 | 3,145 | 3,005 | 3,140 | 323,300 | 135 | 104% | 104% | 87% | ▲▲▲ | 97% | 109% |
| 20250124 | 5451 | Y | 淀川鋼 | 鉄鋼 | 5,490 | 5,520 | 5,460 | 5,480 | 48,500 | 0 | 100% | 100% | 87% | -- | 98% | 103% |
| 20250124 | 9336 | Y | 大栄環境 | サービス業 | 2,814 | 2,814 | 2,777 | 2,787 | 77,300 | -15 | 99% | 99% | 87% | ▼▼ | 96% | 101% |
| 20250124 | 3048 | Y | ビックカメラ | 小売業 | 1,625 | 1,627 | 1,608 | 1,615 | 452,200 | 5 | 100% | 99% | 86% | ▲ | 93% | 101% |
| 20250124 | 3612 | Y | ワールド | 繊維製品 | 2,500 | 2,514 | 2,480 | 2,480 | 115,000 | -4 | 100% | 99% | 86% | ▼ | 95% | 101% |
| 20250124 | 3963 | Y | シンクロ | 情報･通信業 | 356 | 359 | 352 | 359 | 455,500 | 1 | 100% | 101% | 86% | ▲▲ | 100% | 107% |
| 20250124 | 5101 | Y | 浜ゴム | ゴム製品 | 3,350 | 3,359 | 3,313 | 3,323 | 303,800 | -12 | 100% | 99% | 86% | ▼ | 98% | 105% |
| 20250124 | 5393 | Y | ニチアス | ガラス･土石製品 | 5,141 | 5,172 | 5,104 | 5,110 | 112,100 | -31 | 99% | 99% | 86% | ▼ | 88% | 100% |
| 20250124 | 8078 | Y | 阪和興 | 卸売業 | 4,735 | 4,795 | 4,730 | 4,735 | 66,800 | 25 | 101% | 100% | 86% | ▲ | 95% | 102% |
| 20250124 | 3132 | Y | マクニカＨＤ | 卸売業 | 1,819 | 1,842 | 1,806 | 1,826 | 496,800 | 4 | 100% | 100% | 85% | ▲ | 99% | 107% |
| 20250124 | 4344 | Y | ソースネクス | 情報･通信業 | 203 | 213 | 203 | 210 | 1,902,800 | 8 | 104% | 103% | 85% | ▲ | 97% | 132% |
| 20250124 | 7564 | Y | ワークマン | 小売業 | 4,250 | 4,310 | 4,220 | 4,290 | 128,400 | 55 | 101% | 101% | 85% | ▲ | 96% | 104% |
| 20250124 | 9507 | Y | 四国電 | 電気･ガス業 | 1,200 | 1,218 | 1,198 | 1,202 | 487,100 | 2 | 100% | 100% | 85% | ▲ | 96% | 103% |
| 20250124 | 9560 | Y | プログリット | サービス業 | 1,181 | 1,204 | 1,162 | 1,162 | 182,800 | -24 | 98% | 98% | 85% | ▼▼▼▼ | 89% | 114% |
| 20250124 | 2871 | Y | ニチレイ | 食料品 | 3,938 | 3,951 | 3,927 | 3,935 | 375,300 | 26 | 101% | 100% | 84% | ▲▲ | 94% | 101% |
| 20250124 | 6727 | Y | ワコム | 電気機器 | 681 | 690 | 675 | 679 | 193,600 | -6 | 99% | 100% | 84% | ▼ | 89% | 102% |
| 20250124 | 8020 | Y | 兼松 | 卸売業 | 2,540 | 2,546 | 2,508 | 2,523 | 229,700 | -4 | 100% | 99% | 84% | ▼ | 96% | 102% |
| 20250124 | 1890 | Y | 東洋建 | 建設業 | 1,350 | 1,359 | 1,350 | 1,352 | 198,500 | 2 | 100% | 100% | 83% | ▲ | 98% | 103% |
| 20250124 | 3088 | Y | マツキヨココ | 小売業 | 2,285 | 2,314 | 2,276 | 2,284 | 868,900 | 12 | 101% | 100% | 83% | ▲ | 98% | 105% |
| 20250124 | 3431 | Y | 宮地エンジ | 金属製品 | 1,920 | 1,934 | 1,913 | 1,919 | 72,200 | 7 | 100% | 100% | 83% | ▲ | 96% | 102% |
| 20250124 | 7085 | Y | カーブスＨＤ | サービス業 | 713 | 720 | 710 | 710 | 167,000 | -2 | 100% | 100% | 83% | ▼ | 89% | 100% |
| 20250124 | 4911 | Y | 資生堂 | 化学 | 2,595 | 2,613 | 2,567 | 2,567 | 1,523,400 | -23 | 99% | 99% | 81% | ▼▼▼ | 92% | 102% |
| 20250124 | 9107 | Y | 川崎汽 | 海運業 | 1,955 | 1,971 | 1,946 | 1,952 | 5,501,200 | 15 | 101% | 100% | 81% | ▲▲ | 85% | 101% |
| 20250124 | 264A | Y | スクー | | 1,285 | 1,353 | 1,284 | 1,312 | 546,300 | 32 | 103% | 102% | 79% | ▲▲ | 99% | 132% |
| 20250124 | 3865 | Y | 北越コーポ | パルプ・紙 | 1,537 | 1,542 | 1,517 | 1,517 | 158,900 | -14 | 99% | 99% | 78% | ▼▼ | 95% | 101% |
| 20250124 | 6471 | Y | 日精工 | 機械 | 678 | 680 | 671 | 671 | 1,186,800 | -4 | 99% | 99% | 78% | ▼▼ | 98% | 103% |
| 20250124 | 7730 | Y | マニー | 精密機器 | 1,475 | 1,517 | 1,472 | 1,503 | 353,400 | 28 | 102% | 102% | 78% | ▲ | 80% | 104% |
| 20250124 | 2695 | Y | くら寿司 | 小売業 | 2,700 | 2,728 | 2,690 | 2,700 | 328,500 | 0 | 100% | 100% | 77% | -- | 89% | 102% |
| 20250124 | 3182 | Y | オイシックス | 小売業 | 1,377 | 1,418 | 1,374 | 1,410 | 121,400 | 30 | 102% | 102% | 76% | ▲▲ | 100% | 113% |
| 20250124 | 8359 | Y | 八十二 | 銀行業 | 985 | 992 | 973 | 987 | 687,700 | 2 | 100% | 100% | 76% | ▲ | 97% | 102% |
| 20250124 | 2181 | Y | パーソルＨＤ | サービス業 | 230 | 233 | 230 | 231 | 4,892,200 | 0 | 100% | 101% | 75% | ▲▲▲ | 97% | 101% |
| 20250124 | 2531 | Y | 宝ＨＬＤ | 食料品 | 1,366 | 1,366 | 1,347 | 1,347 | 367,200 | -10 | 99% | 99% | 75% | ▼ | 98% | 101% |
| 20250124 | 2585 | Y | Ｌドリンク | 食料品 | 2,294 | 2,300 | 2,236 | 2,259 | 148,600 | -16 | 99% | 98% | 75% | ▼ | 97% | 103% |
| 20250124 | 2659 | Y | サンエー | 小売業 | 2,889 | 2,903 | 2,875 | 2,875 | 66,700 | -1 | 100% | 100% | 75% | ▼▼▼ | 97% | 104% |
| 20250124 | 3382 | Y | セブン＆アイ | 小売業 | 2,422 | 2,448 | 2,422 | 2,428 | 3,498,000 | 6 | 100% | 100% | 75% | ▲ | 97% | 102% |
| 20250124 | 4613 | Y | 関西ペ | 化学 | 2,109 | 2,117 | 2,085 | 2,085 | 411,300 | -18 | 99% | 99% | 75% | ▼ | 92% | 100% |
| 20250124 | 8237 | Y | 松屋 | 小売業 | 1,028 | 1,037 | 1,017 | 1,017 | 196,700 | -11 | 99% | 99% | 74% | ▼ | 97% | 104% |
| 20250124 | 9435 | Y | 光通信 | 情報･通信業 | 34,500 | 34,830 | 34,450 | 34,690 | 30,000 | 350 | 101% | 101% | 74% | ▲▲ | 98% | 104% |
| 20250124 | 2811 | Y | カゴメ | 食料品 | 2,840 | 2,861 | 2,840 | 2,844 | 190,200 | 5 | 100% | 100% | 73% | ▲ | 95% | 101% |
| 20250124 | 6226 | Y | 守谷輸送機 | 機械 | 2,584 | 2,599 | 2,544 | 2,590 | 53,400 | 8 | 100% | 100% | 73% | ▲ | 93% | 108% |
| 20250124 | 7760 | Y | ＩＭＶ | 精密機器 | 1,125 | 1,144 | 1,098 | 1,116 | 134,000 | -4 | 100% | 99% | 73% | ▼ | 81% | 106% |
| 20250124 | 9699 | Y | ニシオＨＤ | サービス業 | 4,210 | 4,305 | 4,185 | 4,250 | 30,100 | 50 | 101% | 101% | 73% | ▲ | 90% | 101% |
| 20250124 | 9948 | Y | アークス | 小売業 | 2,642 | 2,652 | 2,633 | 2,638 | 60,800 | 24 | 101% | 100% | 73% | ▲ | 100% | 104% |
| 20250124 | 9989 | Y | サンドラッグ | 小売業 | 4,155 | 4,159 | 4,125 | 4,134 | 196,200 | 25 | 101% | 99% | 73% | ▲▲ | 100% | 105% |
| 20250124 | 285A | Y | キオクシア | | 1,818 | 1,862 | 1,776 | 1,815 | 4,997,200 | 0 | 100% | 100% | 72% | -- | 89% | 117% |
| 20250124 | 3167 | Y | ＴＯＫＡＩ | 卸売業 | 932 | 935 | 928 | 928 | 152,200 | -2 | 100% | 100% | 72% | ▼ | 95% | 100% |
| 20250124 | 7716 | Y | ナカニシ | 精密機器 | 2,550 | 2,566 | 2,550 | 2,551 | 96,700 | 1 | 100% | 100% | 70% | ▲▲▲ | 100% | 107% |
| 20250124 | 2884 | Y | ヨシムラＨＤ | 食料品 | 1,065 | 1,079 | 1,054 | 1,054 | 226,600 | -6 | 99% | 99% | 69% | ▼ | 77% | 103% |
| 20250124 | 4914 | Y | 高砂香 | 化学 | 5,260 | 5,330 | 5,240 | 5,250 | 20,200 | -10 | 100% | 100% | 69% | ▼▼ | 90% | 100% |
| 20250124 | 8570 | Y | イオンＦＳ | その他金融業 | 1,229 | 1,233 | 1,224 | 1,225 | 449,700 | 1 | 100% | 100% | 69% | ▲▲▲▲ | 95% | 101% |
| 20250124 | 1898 | Y | 世紀東急 | 建設業 | 1,495 | 1,509 | 1,494 | 1,503 | 88,000 | 13 | 101% | 101% | 68% | ▲ | 96% | 103% |
| 20250124 | 6136 | Y | ＯＳＧ | 機械 | 1,688 | 1,693 | 1,677 | 1,679 | 255,800 | 3 | 100% | 99% | 68% | ▲▲▲ | 91% | 103% |
| 20250124 | 7745 | Y | Ａ＆Ｄホロン | 精密機器 | 1,916 | 1,929 | 1,895 | 1,906 | 63,900 | -7 | 100% | 99% | 68% | ▼▼ | 95% | 105% |
| 20250124 | 8173 | Y | 上新電 | 小売業 | 2,278 | 2,295 | 2,274 | 2,281 | 52,700 | 17 | 101% | 100% | 68% | ▲ | 99% | 102% |
| 20250124 | 3558 | Y | ジェイドＧ | 小売業 | 1,301 | 1,340 | 1,291 | 1,326 | 155,300 | 18 | 101% | 102% | 67% | ▲ | 86% | 112% |
| 20250124 | 4206 | Y | アイカ | 化学 | 3,259 | 3,275 | 3,242 | 3,255 | 103,900 | 9 | 100% | 100% | 67% | ▲▲▲▲▲▲ | 99% | 102% |
| 20250124 | 6036 | Y | ＫｅｅＰｅｒ | サービス業 | 4,410 | 4,520 | 4,410 | 4,485 | 90,000 | 90 | 102% | 102% | 67% | ▲ | 91% | 102% |
| 20250124 | 6361 | Y | 荏原 | 機械 | 2,780 | 2,780 | 2,721 | 2,739 | 1,455,100 | -17 | 99% | 99% | 67% | ▼ | 99% | 111% |
| 20250124 | 7581 | Y | サイゼリヤ | 小売業 | 4,705 | 4,780 | 4,700 | 4,740 | 402,800 | 55 | 101% | 101% | 67% | ▲ | 86% | 101% |
| 20250124 | 262A | Y | インターメス | | 2,478 | 2,495 | 2,451 | 2,468 | 89,300 | 20 | 101% | 100% | 66% | ▲ | 91% | 101% |
| 20250124 | 2702 | Y | マクドナルド | 小売業 | 5,670 | 5,730 | 5,660 | 5,710 | 495,600 | 50 | 101% | 101% | 66% | ▲ | 92% | 101% |
| 20250124 | 4597 | Y | ソレイジア | 医薬品 | 34 | 35 | 33 | 34 | 4,829,100 | 0 | 100% | 100% | 66% | -- | 87% | 103% |
| 20250124 | 3445 | Y | ＲＳテクノ | 金属製品 | 3,100 | 3,145 | 3,080 | 3,100 | 73,300 | -20 | 99% | 100% | 65% | ▼ | 89% | 104% |
| 20250124 | 7451 | Y | 三菱食品 | 卸売業 | 4,875 | 4,885 | 4,840 | 4,840 | 47,100 | 0 | 100% | 99% | 65% | -- | 96% | 104% |
| 20250124 | 8279 | Y | ヤオコー | 小売業 | 8,940 | 9,016 | 8,921 | 8,939 | 23,900 | 20 | 100% | 100% | 65% | ▲ | 95% | 101% |
| 20250124 | 9279 | Y | ギフトＨＤ | 小売業 | 3,260 | 3,315 | 3,260 | 3,270 | 41,500 | 10 | 100% | 100% | 65% | ▲ | 90% | 105% |
| 20250124 | 9348 | Y | アイスペース | サービス業 | 667 | 684 | 666 | 675 | 1,493,200 | 9 | 101% | 101% | 65% | ▲ | 76% | 113% |
| 20250124 | 1820 | Y | 西松建 | 建設業 | 5,055 | 5,086 | 5,028 | 5,037 | 52,100 | 4 | 100% | 100% | 64% | ▲ | 96% | 101% |
| 20250124 | 3880 | Y | 大王紙 | パルプ・紙 | 857 | 857 | 844 | 850 | 137,600 | 6 | 101% | 99% | 64% | ▲ | 99% | 105% |
| 20250124 | 9511 | Y | 沖縄電 | 電気･ガス業 | 898 | 905 | 898 | 901 | 192,600 | 1 | 100% | 100% | 63% | ▲ | 93% | 100% |
| 20250124 | 4704 | Y | トレンド | 情報･通信業 | 8,900 | 8,909 | 8,810 | 8,823 | 235,300 | -18 | 100% | 99% | 60% | ▼ | 100% | 108% |
| 20250124 | 9830 | Y | トラスコ中山 | 卸売業 | 2,038 | 2,045 | 2,022 | 2,022 | 58,900 | 0 | 100% | 99% | 60% | -- | 85% | 100% |
| 20250124 | 1973 | Y | ＮＥＳＩＣ | 情報･通信業 | 3,320 | 3,340 | 3,315 | 3,315 | 42,200 | -5 | 100% | 100% | 55% | ▼ | 100% | 101% |
| 20250124 | 2897 | Y | 日清食ＨＤ | 食料品 | 3,550 | 3,587 | 3,539 | 3,548 | 933,400 | 29 | 101% | 100% | 55% | ▲ | 93% | 101% |
| 20250124 | 6753 | Y | シャープ | 電気機器 | 930 | 935 | 919 | 921 | 1,151,200 | -5 | 100% | 99% | 55% | ▼ | 92% | 102% |
| 20250124 | 2590 | Y | ＤｙＤｏ | 食料品 | 3,320 | 3,340 | 3,285 | 3,285 | 57,200 | -15 | 100% | 99% | 54% | ▼▼▼▼▼ | 96% | 103% |
| 20250124 | 7512 | Y | イオン北海道 | 小売業 | 872 | 877 | 870 | 873 | 130,800 | 6 | 101% | 100% | 54% | ▲▲▲▲▲ | 99% | 104% |
| 20250124 | 4432 | Y | ウイングアク | 情報･通信業 | 3,315 | 3,370 | 3,280 | 3,345 | 46,500 | 55 | 102% | 101% | 52% | ▲ | 88% | 102% |
| 20250124 | 1518 | Y | 三井松島ＨＤ | 鉱業 | 4,430 | 4,475 | 4,370 | 4,460 | 44,000 | 35 | 101% | 101% | 42% | ▲ | 94% | 132% |
| 20250124 | 9749 | Y | 富士ソフト | 情報･通信業 | 9,850 | 9,850 | 9,712 | 9,712 | 21,400 | -88 | 99% | 99% | 35% | ▼ | 98% | 100% |