| date | コード | y | 銘柄 | セクタ | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | MAX乖離 | MIN乖離 |
|---|
| 20241009 | 3569 | Y | セーレン | 繊維製品 | 2,651 | 2,675 | 2,638 | 2,650 | 122,400 | 0 | 100% | 100% | 157% | -- | 96% | 106% |
| 20241009 | 6240 | Y | ヤマシン－Ｆ | 機械 | 502 | 506 | 494 | 502 | 412,100 | 1 | 100% | 100% | 149% | ▲ | 95% | 118% |
| 20241009 | 2590 | Y | ＤｙＤｏ | 食料品 | 2,973 | 3,000 | 2,949 | 2,977 | 36,500 | -11 | 100% | 100% | 145% | ▼▼▼ | 97% | 101% |
| 20241009 | 6194 | Y | アトラエ | サービス業 | 834 | 850 | 831 | 837 | 164,800 | 11 | 101% | 100% | 141% | ▲ | 96% | 109% |
| 20241009 | 5595 | Y | ＱＰＳ研究所 | 情報･通信業 | 1,590 | 1,614 | 1,527 | 1,545 | 1,057,300 | -25 | 98% | 97% | 131% | ▼▼▼▼▼▼ | 72% | 128% |
| 20241009 | 3659 | Y | ネクソン | 情報･通信業 | 2,819 | 2,827 | 2,757 | 2,779 | 1,745,400 | -48 | 98% | 99% | 130% | ▼▼ | 96% | 105% |
| 20241009 | 4480 | Y | メドレー | 情報･通信業 | 3,950 | 3,990 | 3,905 | 3,925 | 290,100 | 10 | 100% | 99% | 130% | ▲ | 98% | 127% |
| 20241009 | 9830 | Y | トラスコ中山 | 卸売業 | 2,425 | 2,431 | 2,401 | 2,409 | 59,800 | -7 | 100% | 99% | 130% | ▼▼ | 94% | 100% |
| 20241009 | 6707 | Y | サンケン | 電気機器 | 6,869 | 6,869 | 6,660 | 6,672 | 143,000 | -97 | 99% | 97% | 129% | ▼▼ | 96% | 113% |
| 20241009 | 6028 | Y | テクノプロＨ | サービス業 | 2,896 | 2,906 | 2,869 | 2,890 | 271,500 | 17 | 101% | 100% | 128% | ▲ | 97% | 104% |
| 20241009 | 9267 | Y | Ｇｅｎｋｙ | 小売業 | 3,500 | 3,545 | 3,485 | 3,500 | 40,500 | 20 | 101% | 100% | 123% | ▲ | 92% | 101% |
| 20241009 | 244A | Y | グロースＸＰ | | 2,069 | 2,123 | 2,039 | 2,104 | 76,300 | 35 | 102% | 102% | 122% | ▲▲▲ | 100% | 115% |
| 20241009 | 4432 | Y | ウイングアク | 情報･通信業 | 3,135 | 3,195 | 3,115 | 3,180 | 62,700 | 50 | 102% | 101% | 121% | ▲ | 99% | 110% |
| 20241009 | 6769 | Y | ザイン | 電気機器 | 1,359 | 1,380 | 1,331 | 1,345 | 139,600 | 2 | 100% | 99% | 121% | ▲▲ | 82% | 102% |
| 20241009 | 7313 | Y | ＴＳテック | 輸送用機器 | 1,782 | 1,789 | 1,758 | 1,761 | 275,900 | -19 | 99% | 99% | 121% | ▼▼ | 98% | 102% |
| 20241009 | 8795 | Y | Ｔ＆Ｄ | 保険業 | 2,598 | 2,606 | 2,542 | 2,552 | 1,441,600 | -19 | 99% | 98% | 121% | ▼▼ | 97% | 112% |
| 20241009 | 8803 | Y | 平和不 | 不動産業 | 4,220 | 4,235 | 4,180 | 4,180 | 72,100 | -60 | 99% | 99% | 119% | ▼ | 99% | 107% |
| 20241009 | 9960 | Y | 東テク | 卸売業 | 2,794 | 2,821 | 2,731 | 2,758 | 37,200 | -3 | 100% | 99% | 119% | ▼▼ | 99% | 124% |
| 20241009 | 5838 | Y | 楽天銀 | 銀行業 | 3,270 | 3,370 | 3,265 | 3,305 | 838,300 | 0 | 100% | 101% | 118% | -- | 99% | 116% |
| 20241009 | 7095 | Y | マクビープラ | サービス業 | 2,731 | 2,750 | 2,668 | 2,701 | 114,700 | 1 | 100% | 99% | 118% | ▲ | 85% | 106% |
| 20241009 | 7564 | Y | ワークマン | 小売業 | 4,300 | 4,365 | 4,295 | 4,360 | 125,300 | 30 | 101% | 101% | 118% | ▲ | 97% | 106% |
| 20241009 | 8424 | Y | 芙蓉リース | その他金融業 | 11,180 | 11,210 | 11,020 | 11,020 | 41,500 | -135 | 99% | 99% | 118% | ▼▼ | 98% | 104% |
| 20241009 | 7729 | Y | 東京精 | 精密機器 | 8,050 | 8,085 | 7,910 | 7,960 | 298,000 | 90 | 101% | 99% | 117% | ▲ | 99% | 115% |
| 20241009 | 2685 | Y | アダストリア | 小売業 | 3,840 | 3,920 | 3,820 | 3,905 | 243,200 | 75 | 102% | 102% | 115% | ▲▲ | 100% | 119% |
| 20241009 | 8012 | Y | 長瀬産 | 卸売業 | 3,290 | 3,311 | 3,242 | 3,254 | 131,500 | -22 | 99% | 99% | 114% | ▼▼ | 98% | 107% |
| 20241009 | 8022 | Y | ミズノ | その他製品 | 8,690 | 8,710 | 8,580 | 8,650 | 79,800 | 20 | 100% | 100% | 114% | ▲▲▲▲ | 93% | 103% |
| 20241009 | 3167 | Y | ＴＯＫＡＩ | 卸売業 | 956 | 965 | 956 | 960 | 181,900 | 2 | 100% | 100% | 113% | ▲ | 96% | 100% |
| 20241009 | 6250 | Y | やまびこ | 機械 | 2,635 | 2,635 | 2,567 | 2,581 | 54,200 | -46 | 98% | 98% | 113% | ▼▼ | 98% | 116% |
| 20241009 | 6078 | Y | バリューＨＲ | サービス業 | 1,760 | 1,794 | 1,760 | 1,772 | 57,600 | 5 | 100% | 101% | 112% | ▲ | 100% | 114% |
| 20241009 | 7733 | Y | オリンパス | 精密機器 | 2,806 | 2,838 | 2,799 | 2,820 | 2,671,900 | 19 | 101% | 100% | 112% | ▲ | 100% | 113% |
| 20241009 | 2471 | Y | エスプール | サービス業 | 329 | 332 | 328 | 332 | 407,900 | 3 | 101% | 101% | 111% | ▲ | 92% | 101% |
| 20241009 | 4063 | Y | 信越化 | 化学 | 6,131 | 6,147 | 6,064 | 6,129 | 3,804,000 | 73 | 101% | 100% | 111% | ▲ | 97% | 111% |
| 20241009 | 5333 | Y | ガイシ | ガラス･土石製品 | 1,914 | 1,929 | 1,892 | 1,907 | 623,000 | -1 | 100% | 100% | 110% | ▼▼ | 97% | 106% |
| 20241009 | 7734 | Y | 理計器 | 精密機器 | 3,975 | 4,090 | 3,970 | 4,065 | 41,400 | 60 | 101% | 102% | 110% | ▲ | 97% | 109% |
| 20241009 | 8897 | Y | ミラースＨＤ | 不動産業 | 511 | 513 | 507 | 507 | 743,400 | -4 | 99% | 99% | 110% | ▼▼ | 98% | 103% |
| 20241009 | 2327 | Y | ＮＳＳＯＬ | 情報･通信業 | 3,825 | 3,880 | 3,805 | 3,805 | 347,500 | 30 | 101% | 99% | 109% | ▲ | 100% | 106% |
| 20241009 | 6370 | Y | 栗田工 | 機械 | 6,283 | 6,300 | 6,163 | 6,204 | 235,200 | -17 | 100% | 99% | 109% | ▼▼ | 97% | 115% |
| 20241009 | 7163 | Y | 住信ＳＢＩ銀 | 銀行業 | 2,760 | 2,763 | 2,668 | 2,682 | 1,028,300 | -28 | 99% | 97% | 109% | ▼▼ | 88% | 103% |
| 20241009 | 7867 | Y | タカラトミー | その他製品 | 4,120 | 4,153 | 4,076 | 4,110 | 510,700 | 60 | 101% | 100% | 109% | ▲▲▲▲▲ | 100% | 115% |
| 20241009 | 7912 | Y | 大日印 | その他製品 | 2,756 | 2,785 | 2,744 | 2,744 | 889,500 | 3 | 100% | 100% | 109% | ▲▲▲▲▲ | 53% | 108% |
| 20241009 | 241A | Y | ＲＯＸＸ | | 1,514 | 1,593 | 1,492 | 1,590 | 67,100 | 86 | 106% | 105% | 108% | ▲▲ | 81% | 106% |
| 20241009 | 4151 | Y | 協和キリン | 医薬品 | 2,620 | 2,638 | 2,616 | 2,628 | 1,285,700 | 22 | 101% | 100% | 108% | ▲ | 80% | 104% |
| 20241009 | 6762 | Y | ＴＤＫ | 電気機器 | 1,950 | 1,950 | 1,915 | 1,915 | 6,560,800 | -6 | 100% | 98% | 108% | ▼▼ | 20% | 105% |
| 20241009 | 5445 | Y | 東京鉄 | 鉄鋼 | 5,300 | 5,310 | 5,230 | 5,280 | 35,500 | 0 | 100% | 100% | 107% | -- | 99% | 105% |
| 20241009 | 6745 | Y | ホーチキ | 電気機器 | 2,143 | 2,169 | 2,122 | 2,155 | 81,200 | 16 | 101% | 101% | 107% | ▲▲▲▲▲ | 100% | 116% |
| 20241009 | 9412 | Y | スカパーＪ | 情報･通信業 | 915 | 918 | 902 | 906 | 462,200 | -15 | 98% | 99% | 107% | ▼▼ | 96% | 110% |
| 20241009 | 3064 | Y | モノタロウ | 小売業 | 2,393 | 2,409 | 2,369 | 2,382 | 1,021,100 | -4 | 100% | 100% | 106% | ▼ | 94% | 104% |
| 20241009 | 6619 | Y | ＷＳＣＯＰＥ | 電気機器 | 371 | 379 | 368 | 375 | 720,700 | 10 | 103% | 101% | 106% | ▲ | 94% | 106% |
| 20241009 | 6458 | Y | 新晃工 | 機械 | 4,810 | 4,855 | 4,770 | 4,780 | 47,200 | 30 | 101% | 99% | 105% | ▲ | 98% | 104% |
| 20241009 | 5233 | Y | 太平洋セメ | ガラス･土石製品 | 3,330 | 3,350 | 3,292 | 3,331 | 441,400 | 22 | 101% | 100% | 104% | ▲ | 97% | 111% |
| 20241009 | 6103 | Y | オークマ | 機械 | 3,188 | 3,203 | 3,146 | 3,163 | 229,500 | 7 | 100% | 99% | 104% | ▲ | 51% | 103% |
| 20241009 | 7860 | Y | エイベックス | 情報･通信業 | 1,530 | 1,560 | 1,530 | 1,549 | 103,600 | 29 | 102% | 101% | 104% | ▲ | 100% | 105% |
| 20241009 | 1941 | Y | 中電工 | 建設業 | 3,405 | 3,440 | 3,385 | 3,405 | 31,900 | 10 | 100% | 100% | 103% | ▲▲▲▲ | 100% | 105% |
| 20241009 | 6016 | Y | ジャパンエン | 輸送用機器 | 3,900 | 3,900 | 3,780 | 3,875 | 80,600 | 25 | 101% | 99% | 103% | ▲ | 31% | 101% |
| 20241009 | 6594 | Y | ニデック | 電気機器 | 3,065 | 3,073 | 3,011 | 3,044 | 4,127,600 | -4 | 100% | 99% | 102% | ▼▼ | 49% | 103% |
| 20241009 | 7240 | Y | ＮＯＫ | 輸送用機器 | 2,340 | 2,340 | 2,282 | 2,287 | 188,500 | -26 | 99% | 98% | 102% | ▼▼ | 97% | 102% |
| 20241009 | 2124 | Y | ジェイエイシ | サービス業 | 776 | 781 | 768 | 769 | 140,600 | 4 | 101% | 99% | 101% | ▲ | 96% | 103% |
| 20241009 | 2871 | Y | ニチレイ | 食料品 | 4,466 | 4,509 | 4,454 | 4,489 | 476,200 | 47 | 101% | 101% | 100% | ▲▲ | 100% | 103% |
| 20241009 | 3402 | Y | 東レ | 繊維製品 | 856 | 863 | 845 | 852 | 4,255,700 | 1 | 100% | 100% | 100% | ▲ | 99% | 115% |
| 20241009 | 9048 | Y | 名鉄 | 陸運業 | 1,732 | 1,746 | 1,727 | 1,736 | 375,400 | 2 | 100% | 100% | 100% | ▲ | 99% | 103% |
| 20241009 | 3880 | Y | 大王紙 | パルプ・紙 | 896 | 899 | 885 | 895 | 253,400 | -3 | 100% | 100% | 99% | ▼▼ | 97% | 106% |
| 20241009 | 4680 | Y | ラウンドワン | サービス業 | 1,113 | 1,118 | 1,086 | 1,089 | 1,339,100 | -7 | 99% | 98% | 99% | ▼▼ | 98% | 114% |
| 20241009 | 6254 | Y | 野村マイクロ | 機械 | 2,348 | 2,396 | 2,347 | 2,367 | 681,200 | 31 | 101% | 101% | 99% | ▲ | 91% | 104% |
| 20241009 | 6744 | Y | 能美防災 | 電気機器 | 2,919 | 2,925 | 2,855 | 2,888 | 95,500 | -5 | 100% | 99% | 99% | ▼ | 99% | 111% |
| 20241009 | 9983 | Y | ファストリ | 小売業 | 50,790 | 50,940 | 50,430 | 50,710 | 1,159,200 | 570 | 101% | 100% | 99% | ▲ | 100% | 118% |
| 20241009 | 3923 | Y | ラクス | 情報･通信業 | 2,150 | 2,213 | 2,150 | 2,191 | 531,100 | 54 | 103% | 102% | 98% | ▲ | 94% | 104% |
| 20241009 | 7380 | Y | 十六ＦＧ | 銀行業 | 4,100 | 4,110 | 4,030 | 4,050 | 67,600 | -10 | 100% | 99% | 98% | ▼▼ | 98% | 104% |
| 20241009 | 8595 | Y | ジャフコＧ | 証券･商品先物取引業 | 2,061 | 2,074 | 2,050 | 2,056 | 150,500 | -3 | 100% | 100% | 98% | ▼ | 100% | 103% |
| 20241009 | 8698 | Y | マネックスＧ | 証券･商品先物取引業 | 622 | 626 | 615 | 623 | 1,478,300 | 7 | 101% | 100% | 98% | ▲ | 99% | 104% |
| 20241009 | 141A | Y | トライアル | 小売業 | 3,090 | 3,115 | 3,030 | 3,030 | 405,500 | -55 | 98% | 98% | 97% | ▼▼▼▼▼▼ | 87% | 100% |
| 20241009 | 5192 | Y | 三星ベ | ゴム製品 | 4,010 | 4,020 | 3,970 | 3,980 | 60,900 | -5 | 100% | 99% | 97% | ▼▼ | 97% | 101% |
| 20241009 | 5929 | Y | 三和ＨＤ | 金属製品 | 3,877 | 3,878 | 3,792 | 3,799 | 562,100 | -26 | 99% | 98% | 97% | ▼▼▼ | 97% | 113% |
| 20241009 | 6323 | Y | ローツェ | 機械 | 2,024 | 2,025 | 1,980 | 1,997 | 1,382,300 | 10 | 101% | 99% | 97% | ▲ | 97% | 112% |
| 20241009 | 7205 | Y | 日野自 | 輸送用機器 | 479 | 481 | 467 | 468 | 1,182,700 | -7 | 98% | 98% | 97% | ▼▼ | 95% | 118% |
| 20241009 | 9045 | Y | 京阪ＨＤ | 陸運業 | 2,980 | 2,998 | 2,953 | 2,954 | 121,900 | -24 | 99% | 99% | 97% | ▼▼ | 97% | 100% |
| 20241009 | 3863 | Y | 日本紙 | パルプ・紙 | 955 | 957 | 943 | 956 | 474,300 | 1 | 100% | 100% | 96% | ▲ | 96% | 109% |
| 20241009 | 6383 | Y | ダイフク | 機械 | 2,817 | 2,830 | 2,775 | 2,824 | 1,209,100 | 19 | 101% | 100% | 95% | ▲ | 97% | 110% |
| 20241009 | 6525 | Y | コクサイエレ | 電気機器 | 3,280 | 3,285 | 3,205 | 3,255 | 1,668,000 | 30 | 101% | 99% | 95% | ▲ | 93% | 107% |
| 20241009 | 9602 | Y | 東宝 | 情報･通信業 | 5,855 | 5,870 | 5,767 | 5,767 | 327,400 | -43 | 99% | 98% | 95% | ▼▼ | 97% | 102% |
| 20241009 | 9706 | Y | 日本空港ビル | 不動産業 | 5,414 | 5,498 | 5,414 | 5,446 | 209,100 | 37 | 101% | 101% | 95% | ▲ | 100% | 112% |
| 20241009 | 6104 | Y | 芝浦機 | 機械 | 3,920 | 3,935 | 3,875 | 3,930 | 115,300 | 50 | 101% | 100% | 94% | ▲ | 96% | 108% |
| 20241009 | 1833 | Y | 奥村組 | 建設業 | 4,390 | 4,405 | 4,370 | 4,390 | 69,600 | 20 | 100% | 100% | 93% | ▲ | 98% | 101% |
| 20241009 | 4205 | Y | ゼオン | 化学 | 1,397 | 1,414 | 1,382 | 1,395 | 573,200 | -2 | 100% | 100% | 93% | ▼ | 100% | 111% |
| 20241009 | 4919 | Y | ミルボン | 化学 | 3,113 | 3,167 | 3,105 | 3,164 | 72,700 | 98 | 103% | 102% | 93% | ▲ | 99% | 107% |
| 20241009 | 2802 | Y | 味の素 | 食料品 | 5,836 | 5,856 | 5,788 | 5,826 | 1,024,400 | 51 | 101% | 100% | 92% | ▲ | 99% | 110% |
| 20241009 | 3038 | Y | 神戸物産 | 卸売業 | 4,348 | 4,424 | 4,335 | 4,402 | 1,156,400 | 86 | 102% | 101% | 92% | ▲▲ | 94% | 103% |
| 20241009 | 6544 | Y | Ｊエレベータ | サービス業 | 3,130 | 3,155 | 3,120 | 3,135 | 169,900 | 40 | 101% | 100% | 92% | ▲ | 98% | 115% |
| 20241009 | 7342 | Y | ウェルスナビ | 証券･商品先物取引業 | 1,152 | 1,163 | 1,133 | 1,135 | 427,900 | -6 | 99% | 99% | 92% | ▼▼ | 94% | 100% |
| 20241009 | 9616 | Y | 共立メンテ | サービス業 | 2,520 | 2,525 | 2,471 | 2,516 | 433,600 | 26 | 101% | 100% | 92% | ▲ | 99% | 114% |
| 20241009 | 1861 | Y | 熊谷組 | 建設業 | 3,615 | 3,630 | 3,575 | 3,615 | 61,800 | 15 | 100% | 100% | 91% | ▲ | 99% | 107% |
| 20241009 | 6326 | Y | クボタ | 機械 | 2,077 | 2,078 | 2,032 | 2,057 | 2,291,700 | -6 | 100% | 99% | 91% | ▼▼ | 97% | 107% |
| 20241009 | 6841 | Y | 横河電 | 電気機器 | 3,741 | 3,766 | 3,684 | 3,720 | 525,200 | 28 | 101% | 99% | 91% | ▲ | 97% | 106% |
| 20241009 | 8056 | Y | ビプロジー | 情報･通信業 | 4,935 | 4,984 | 4,886 | 4,984 | 219,900 | 114 | 102% | 101% | 91% | ▲▲▲▲▲ | 100% | 106% |
| 20241009 | 1332 | Y | ニッスイ | 水産・農林業 | 945 | 949 | 937 | 938 | 1,245,300 | 7 | 101% | 99% | 90% | ▲ | 99% | 104% |
| 20241009 | 1802 | Y | 大林組 | 建設業 | 1,848 | 1,848 | 1,812 | 1,831 | 1,973,600 | -8 | 100% | 99% | 90% | ▼ | 97% | 102% |
| 20241009 | 2379 | Y | ディップ | サービス業 | 2,915 | 2,937 | 2,885 | 2,908 | 149,800 | 30 | 101% | 100% | 90% | ▲ | 98% | 105% |
| 20241009 | 2501 | Y | サッポロＨＤ | 食料品 | 7,750 | 7,828 | 7,680 | 7,680 | 144,600 | -20 | 100% | 99% | 90% | ▼▼▼ | 96% | 104% |
| 20241009 | 6227 | Y | ＡＩメカ | 機械 | 2,716 | 2,755 | 2,636 | 2,696 | 216,600 | 20 | 101% | 99% | 90% | ▲ | 89% | 150% |
| 20241009 | 6507 | Y | シンフォニア | 電気機器 | 5,130 | 5,150 | 5,030 | 5,090 | 134,800 | 50 | 101% | 99% | 90% | ▲ | 95% | 118% |
| 20241009 | 6951 | Y | 日電子 | 電気機器 | 5,673 | 5,727 | 5,663 | 5,720 | 183,900 | 111 | 102% | 101% | 90% | ▲ | 98% | 110% |
| 20241009 | 6954 | Y | ファナック | 電気機器 | 4,180 | 4,186 | 4,095 | 4,120 | 2,800,600 | 1 | 100% | 99% | 90% | ▲ | 93% | 111% |
| 20241009 | 7721 | Y | 東京計器 | 精密機器 | 3,270 | 3,310 | 3,235 | 3,295 | 217,500 | 60 | 102% | 101% | 90% | ▲ | 93% | 130% |
| 20241009 | 9831 | Y | ヤマダＨＤ | 小売業 | 452 | 456 | 451 | 455 | 2,803,800 | 6 | 101% | 101% | 90% | ▲▲ | 100% | 103% |
| 20241009 | 1417 | Y | ミライトワン | 建設業 | 2,155 | 2,155 | 2,118 | 2,137 | 166,100 | 9 | 100% | 99% | 89% | ▲ | 99% | 107% |
| 20241009 | 3053 | Y | ペッパー | 小売業 | 207 | 211 | 205 | 210 | 638,500 | 7 | 103% | 101% | 89% | ▲ | 95% | 134% |
| 20241009 | 4917 | Y | マンダム | 化学 | 1,250 | 1,260 | 1,245 | 1,256 | 116,700 | 7 | 101% | 100% | 89% | ▲ | 98% | 104% |
| 20241009 | 5344 | Y | ＭＡＲＵＷＡ | ガラス･土石製品 | 42,550 | 43,500 | 42,450 | 42,950 | 51,500 | 500 | 101% | 101% | 88% | ▲▲ | 99% | 124% |
| 20241009 | 6952 | Y | カシオ | 電気機器 | 1,201 | 1,207 | 1,193 | 1,194 | 542,600 | 1 | 100% | 99% | 88% | ▲ | 98% | 105% |
| 20241009 | 7718 | Y | スター精 | 機械 | 1,999 | 2,006 | 1,980 | 2,000 | 76,400 | -3 | 100% | 100% | 88% | ▼▼ | 98% | 108% |
| 20241009 | 2897 | Y | 日清食ＨＤ | 食料品 | 4,118 | 4,119 | 4,057 | 4,117 | 735,200 | 65 | 102% | 100% | 87% | ▲ | 100% | 108% |
| 20241009 | 3436 | Y | ＳＵＭＣＯ | 金属製品 | 1,625 | 1,633 | 1,584 | 1,588 | 3,797,900 | -16 | 99% | 98% | 87% | ▼▼ | 95% | 114% |
| 20241009 | 4091 | Y | 日本酸素ＨＤ | 化学 | 5,432 | 5,470 | 5,331 | 5,331 | 527,000 | -21 | 100% | 98% | 87% | ▼▼ | 97% | 105% |
| 20241009 | 4521 | Y | 科研薬 | 医薬品 | 3,885 | 3,911 | 3,874 | 3,903 | 87,600 | 36 | 101% | 100% | 87% | ▲ | 97% | 102% |
| 20241009 | 4661 | Y | ＯＬＣ | サービス業 | 3,704 | 3,712 | 3,673 | 3,688 | 2,878,100 | 12 | 100% | 100% | 87% | ▲ | 94% | 101% |
| 20241009 | 6676 | Y | メルコ | 電気機器 | 2,441 | 2,441 | 2,337 | 2,375 | 62,100 | -66 | 97% | 97% | 87% | ▼▼ | 62% | 105% |
| 20241009 | 7979 | Y | 松風 | 精密機器 | 2,328 | 2,395 | 2,316 | 2,328 | 73,600 | 15 | 101% | 100% | 87% | ▲▲▲▲▲ | 47% | 104% |
| 20241009 | 9007 | Y | 小田急 | 陸運業 | 1,648 | 1,650 | 1,610 | 1,630 | 938,500 | -8 | 100% | 99% | 87% | ▼ | 93% | 104% |
| 20241009 | 9936 | Y | 王将フード | 小売業 | 3,025 | 3,080 | 3,025 | 3,050 | 165,400 | 45 | 101% | 101% | 87% | ▲ | 36% | 107% |
| 20241009 | 4417 | Y | Ｇセキュリ | 情報･通信業 | 6,090 | 6,170 | 6,020 | 6,050 | 25,900 | 0 | 100% | 99% | 86% | -- | 89% | 104% |
| 20241009 | 4716 | Y | 日本オラクル | 情報･通信業 | 15,045 | 15,320 | 14,980 | 15,275 | 164,400 | 315 | 102% | 102% | 86% | ▲ | 100% | 114% |
| 20241009 | 6627 | Y | テラプローブ | 電気機器 | 3,295 | 3,345 | 3,265 | 3,325 | 61,000 | 55 | 102% | 101% | 86% | ▲ | 90% | 103% |
| 20241009 | 6905 | Y | コーセル | 電気機器 | 1,156 | 1,164 | 1,147 | 1,160 | 109,700 | 13 | 101% | 100% | 86% | ▲ | 98% | 113% |
| 20241009 | 7283 | Y | 愛三工 | 輸送用機器 | 1,425 | 1,425 | 1,396 | 1,401 | 119,800 | -11 | 99% | 98% | 86% | ▼▼ | 95% | 103% |
| 20241009 | 9984 | Y | ＳＢＧ | 情報･通信業 | 8,697 | 8,735 | 8,642 | 8,696 | 6,414,500 | 115 | 101% | 100% | 86% | ▲ | 96% | 111% |
| 20241009 | 1820 | Y | 西松建 | 建設業 | 5,100 | 5,100 | 5,007 | 5,026 | 123,300 | -49 | 99% | 99% | 85% | ▼▼ | 95% | 100% |
| 20241009 | 3778 | Y | さくらネット | 情報･通信業 | 4,045 | 4,140 | 3,975 | 4,115 | 3,326,100 | 120 | 103% | 102% | 85% | ▲ | 88% | 110% |
| 20241009 | 5975 | Y | 東プレ | 金属製品 | 1,837 | 1,843 | 1,800 | 1,825 | 58,200 | -7 | 100% | 99% | 85% | ▼▼ | 97% | 106% |
| 20241009 | 6412 | Y | 平和 | 機械 | 2,123 | 2,139 | 2,118 | 2,138 | 162,500 | 31 | 101% | 101% | 85% | ▲ | 100% | 103% |
| 20241009 | 9301 | Y | 三菱倉 | 倉庫･運輸関連業 | 5,347 | 5,351 | 5,266 | 5,266 | 250,300 | -36 | 99% | 98% | 85% | ▼▼ | 98% | 103% |
| 20241009 | 9504 | Y | 中国電 | 電気･ガス業 | 1,006 | 1,011 | 988 | 992 | 1,486,800 | -10 | 99% | 99% | 85% | ▼ | 97% | 103% |
| 20241009 | 9746 | Y | ＴＫＣ | 情報･通信業 | 3,870 | 3,920 | 3,870 | 3,885 | 27,700 | 15 | 100% | 100% | 85% | ▲ | 100% | 104% |
| 20241009 | 250A | Y | シマダヤ | | 1,589 | 1,595 | 1,533 | 1,536 | 121,000 | -44 | 97% | 97% | 84% | ▼▼▼▼▼ | 90% | 100% |
| 20241009 | 2760 | Y | 東エレデバ | 卸売業 | 3,655 | 3,655 | 3,620 | 3,625 | 93,700 | 0 | 100% | 99% | 84% | -- | 95% | 106% |
| 20241009 | 3289 | Y | 東急不ＨＤ | 不動産業 | 1,008 | 1,011 | 995 | 997 | 2,014,000 | -1 | 100% | 99% | 84% | ▼▼ | 94% | 105% |
| 20241009 | 4704 | Y | トレンド | 情報･通信業 | 8,349 | 8,455 | 8,286 | 8,342 | 345,200 | 61 | 101% | 100% | 84% | ▲ | 94% | 101% |
| 20241009 | 5334 | Y | 特殊陶 | ガラス･土石製品 | 4,172 | 4,179 | 4,122 | 4,140 | 415,600 | 2 | 100% | 99% | 84% | ▲ | 98% | 107% |
| 20241009 | 6464 | Y | ツバキナカ | 機械 | 705 | 708 | 694 | 700 | 217,100 | -5 | 99% | 99% | 84% | ▼▼ | 97% | 106% |
| 20241009 | 7741 | Y | ＨＯＹＡ | 精密機器 | 21,250 | 21,445 | 21,055 | 21,395 | 643,700 | 525 | 103% | 101% | 84% | ▲▲▲▲▲ | 100% | 114% |
| 20241009 | 8354 | Y | ふくおかＦＧ | 銀行業 | 3,665 | 3,673 | 3,583 | 3,590 | 497,000 | -41 | 99% | 98% | 84% | ▼▼ | 96% | 102% |
| 20241009 | 9142 | Y | ＪＲ九州 | 陸運業 | 4,222 | 4,230 | 4,196 | 4,209 | 550,900 | 1 | 100% | 100% | 84% | ▲ | 100% | 105% |
| 20241009 | 4046 | Y | 大阪ソーダ | 化学 | 1,930 | 1,946 | 1,882 | 1,898 | 219,000 | -26 | 99% | 98% | 83% | ▼ | 19% | 103% |
| 20241009 | 5831 | Y | しずおかＦＧ | 銀行業 | 1,263 | 1,270 | 1,241 | 1,245 | 1,619,700 | -10 | 99% | 99% | 83% | ▼▼ | 96% | 103% |
| 20241009 | 6200 | Y | インソース | サービス業 | 1,048 | 1,072 | 1,037 | 1,072 | 283,700 | 27 | 103% | 102% | 83% | ▲ | 97% | 109% |
| 20241009 | 6315 | Y | ＴＯＷＡ | 機械 | 2,072 | 2,093 | 2,042 | 2,070 | 2,798,100 | 40 | 102% | 100% | 83% | ▲ | 31% | 102% |
| 20241009 | 2154 | Y | オープンＵＰ | サービス業 | 2,010 | 2,032 | 2,003 | 2,015 | 90,500 | 18 | 101% | 100% | 82% | ▲ | 94% | 102% |
| 20241009 | 2282 | Y | 日ハム | 食料品 | 5,280 | 5,324 | 5,269 | 5,300 | 213,900 | 22 | 100% | 100% | 82% | ▲ | 95% | 100% |
| 20241009 | 7951 | Y | ヤマハ | その他製品 | 1,285 | 1,292 | 1,268 | 1,278 | 1,471,700 | -5 | 100% | 99% | 82% | ▼▼ | 34% | 104% |
| 20241009 | 9058 | Y | トランコム | 倉庫･運輸関連業 | 10,500 | 10,570 | 10,480 | 10,520 | 36,000 | -30 | 100% | 100% | 82% | ▼▼ | 99% | 150% |
| 20241009 | 1969 | Y | 高砂熱 | 建設業 | 5,100 | 5,120 | 5,000 | 5,000 | 129,100 | -80 | 98% | 98% | 81% | ▼▼▼ | 92% | 100% |
| 20241009 | 3399 | Y | 山岡家 | 小売業 | 3,500 | 3,565 | 3,490 | 3,525 | 61,200 | 35 | 101% | 101% | 81% | ▲ | 93% | 105% |
| 20241009 | 3626 | Y | ＴＩＳ | 情報･通信業 | 3,773 | 3,804 | 3,759 | 3,798 | 507,200 | 48 | 101% | 101% | 81% | ▲▲▲▲▲ | 100% | 109% |
| 20241009 | 4088 | Y | エアウォータ | 化学 | 2,020 | 2,036 | 2,004 | 2,014 | 300,000 | 2 | 100% | 100% | 81% | ▲ | 97% | 102% |
| 20241009 | 4528 | Y | 小野薬 | 医薬品 | 2,026 | 2,036 | 2,005 | 2,024 | 1,499,000 | 4 | 100% | 100% | 81% | ▲▲▲▲▲▲▲ | 100% | 106% |
| 20241009 | 8001 | Y | 伊藤忠 | 卸売業 | 7,791 | 7,811 | 7,686 | 7,715 | 2,201,600 | -76 | 99% | 99% | 81% | ▼▼ | 97% | 106% |
| 20241009 | 8804 | Y | 東建物 | 不動産業 | 2,479 | 2,498 | 2,441 | 2,455 | 848,100 | -4 | 100% | 99% | 81% | ▼▼ | 97% | 111% |
| 20241009 | 9229 | Y | サンウェルズ | サービス業 | 1,485 | 1,551 | 1,433 | 1,551 | 1,122,700 | 82 | 106% | 104% | 81% | ▲ | 76% | 107% |
| 20241009 | 9507 | Y | 四国電 | 電気･ガス業 | 1,303 | 1,308 | 1,269 | 1,272 | 392,800 | -27 | 98% | 98% | 81% | ▼ | 94% | 101% |
| 20241009 | 9678 | Y | カナモト | サービス業 | 2,937 | 2,943 | 2,908 | 2,931 | 65,600 | -7 | 100% | 100% | 81% | ▼▼▼ | 97% | 102% |
| 20241009 | 2181 | Y | パーソルＨＤ | サービス業 | 263 | 265 | 262 | 263 | 4,480,300 | 2 | 101% | 100% | 80% | ▲ | 94% | 104% |
| 20241009 | 3231 | Y | 野村不ＨＤ | 不動産業 | 3,950 | 3,953 | 3,887 | 3,914 | 608,900 | -19 | 100% | 99% | 80% | ▼▼ | 96% | 102% |
| 20241009 | 3491 | Y | ＧＡテクノ | 不動産業 | 1,184 | 1,213 | 1,184 | 1,206 | 145,300 | 22 | 102% | 102% | 80% | ▲ | 94% | 119% |
| 20241009 | 4552 | Y | ＪＣＲファ | 医薬品 | 671 | 673 | 661 | 671 | 186,100 | 4 | 101% | 100% | 80% | ▲ | 97% | 107% |
| 20241009 | 5351 | Y | 品川リフラ | ガラス･土石製品 | 1,776 | 1,776 | 1,752 | 1,764 | 67,100 | -3 | 100% | 99% | 80% | ▼▼▼ | 99% | 108% |
| 20241009 | 5707 | Y | 東邦鉛 | 非鉄金属 | 1,032 | 1,063 | 1,032 | 1,054 | 127,100 | 23 | 102% | 102% | 80% | ▲ | 95% | 126% |
| 20241009 | 2502 | Y | アサヒ | 食料品 | 1,829 | 1,836 | 1,813 | 1,826 | 4,030,800 | -3 | 100% | 100% | 79% | ▼▼ | 32% | 100% |
| 20241009 | 4203 | Y | 住友ベ | 化学 | 4,235 | 4,235 | 4,128 | 4,165 | 159,800 | 31 | 101% | 98% | 79% | ▲ | 99% | 116% |
| 20241009 | 4373 | Y | シンプレクス | 情報･通信業 | 2,392 | 2,407 | 2,379 | 2,385 | 108,400 | 6 | 100% | 100% | 79% | ▲ | 96% | 103% |
| 20241009 | 4912 | Y | ライオン | 化学 | 1,570 | 1,595 | 1,570 | 1,591 | 835,400 | 26 | 102% | 101% | 79% | ▲ | 98% | 105% |
| 20241009 | 5406 | Y | 神戸鋼 | 鉄鋼 | 1,697 | 1,705 | 1,679 | 1,691 | 1,687,900 | -6 | 100% | 100% | 79% | ▼▼ | 96% | 104% |
| 20241009 | 6448 | Y | ブラザー | 電気機器 | 2,973 | 2,990 | 2,952 | 2,964 | 544,900 | -9 | 100% | 100% | 79% | ▼▼ | 99% | 109% |
| 20241009 | 6516 | Y | 山洋電 | 電気機器 | 9,470 | 9,470 | 9,320 | 9,410 | 25,000 | 0 | 100% | 99% | 79% | -- | 97% | 102% |
| 20241009 | 6651 | Y | 日東工 | 電気機器 | 3,015 | 3,035 | 3,005 | 3,020 | 40,600 | 0 | 100% | 100% | 79% | -- | 97% | 101% |
| 20241009 | 7203 | Y | トヨタ | 輸送用機器 | 2,591 | 2,595 | 2,546 | 2,564 | 21,033,300 | -5 | 100% | 99% | 79% | ▼▼ | 93% | 107% |
| 20241009 | 7421 | Y | カッパクリエ | 小売業 | 1,662 | 1,682 | 1,662 | 1,678 | 87,500 | 21 | 101% | 101% | 79% | ▲ | 97% | 101% |
| 20241009 | 7476 | Y | アズワン | 卸売業 | 3,100 | 3,167 | 3,100 | 3,149 | 92,300 | 51 | 102% | 102% | 79% | ▲▲▲ | 100% | 115% |
| 20241009 | 7856 | Y | 萩原工 | その他製品 | 1,597 | 1,597 | 1,583 | 1,590 | 86,100 | -3 | 100% | 100% | 79% | ▼▼ | 99% | 113% |
| 20241009 | 2264 | Y | 森永乳 | 食料品 | 3,598 | 3,629 | 3,561 | 3,570 | 186,700 | 6 | 100% | 99% | 78% | ▲ | 99% | 107% |
| 20241009 | 2801 | Y | キッコマン | 食料品 | 1,675 | 1,685 | 1,658 | 1,659 | 1,465,900 | -2 | 100% | 99% | 78% | ▼▼ | 95% | 104% |
| 20241009 | 4634 | Y | ａｒｔｉｅｎ | 化学 | 3,895 | 3,935 | 3,885 | 3,930 | 89,800 | 60 | 102% | 101% | 78% | ▲ | 98% | 109% |
| 20241009 | 6723 | Y | ルネサス | 電気機器 | 2,166 | 2,175 | 2,103 | 2,136 | 7,621,200 | 6 | 100% | 99% | 78% | ▲ | 97% | 107% |
| 20241009 | 6929 | Y | 日セラ | 電気機器 | 2,587 | 2,617 | 2,585 | 2,617 | 60,900 | 33 | 101% | 101% | 78% | ▲ | 100% | 107% |
| 20241009 | 7199 | Y | プレミアＧ | その他金融業 | 2,145 | 2,174 | 2,142 | 2,155 | 105,700 | 36 | 102% | 100% | 78% | ▲ | 99% | 107% |
| 20241009 | 8368 | Y | 百五銀 | 銀行業 | 560 | 563 | 556 | 559 | 517,200 | 3 | 101% | 100% | 78% | ▲ | 97% | 106% |
| 20241009 | 4188 | Y | 三菱ケミＧ | 化学 | 901 | 905 | 885 | 889 | 3,143,900 | -12 | 99% | 99% | 77% | ▼▼ | 93% | 100% |
| 20241009 | 4189 | Y | ＫＨネオケム | 化学 | 2,094 | 2,111 | 2,092 | 2,104 | 93,600 | 6 | 100% | 100% | 77% | ▲ | 97% | 107% |
| 20241009 | 6417 | Y | ＳＡＮＫＹＯ | 機械 | 2,156 | 2,160 | 2,135 | 2,154 | 1,035,500 | 22 | 101% | 100% | 77% | ▲▲▲▲▲ | 99% | 106% |
| 20241009 | 8725 | Y | ＭＳ＆ＡＤ | 保険業 | 3,495 | 3,506 | 3,393 | 3,405 | 3,433,900 | -43 | 99% | 97% | 77% | ▼▼ | 97% | 109% |
| 20241009 | 9119 | Y | 飯野海 | 海運業 | 1,267 | 1,267 | 1,246 | 1,261 | 130,300 | -3 | 100% | 100% | 77% | ▼▼ | 98% | 110% |
| 20241009 | 3099 | Y | 三越伊勢丹 | 小売業 | 2,414 | 2,427 | 2,332 | 2,335 | 5,036,400 | -9 | 100% | 97% | 76% | ▼▼ | 94% | 110% |
| 20241009 | 3116 | Y | トヨタ紡織 | 輸送用機器 | 1,884 | 1,893 | 1,869 | 1,876 | 363,700 | 1 | 100% | 100% | 76% | ▲ | 97% | 104% |
| 20241009 | 4452 | Y | 花王 | 化学 | 7,050 | 7,098 | 6,992 | 7,051 | 991,700 | 96 | 101% | 100% | 76% | ▲ | 97% | 103% |
| 20241009 | 6503 | Y | 三菱電 | 電気機器 | 2,425 | 2,434 | 2,381 | 2,391 | 4,360,800 | -7 | 100% | 99% | 76% | ▼▼ | 97% | 108% |
| 20241009 | 7864 | Y | フジシール | その他製品 | 2,535 | 2,535 | 2,486 | 2,522 | 101,800 | -13 | 99% | 99% | 76% | ▼▼ | 98% | 111% |
| 20241009 | 9735 | Y | セコム | サービス業 | 5,423 | 5,471 | 5,382 | 5,399 | 598,500 | 16 | 100% | 100% | 76% | ▲▲ | 49% | 102% |
| 20241009 | 3407 | Y | 旭化成 | 化学 | 1,082 | 1,084 | 1,065 | 1,076 | 2,812,600 | 2 | 100% | 99% | 75% | ▲ | 97% | 107% |
| 20241009 | 6504 | Y | 富士電機 | 電気機器 | 8,470 | 8,485 | 8,270 | 8,313 | 595,200 | -64 | 99% | 98% | 75% | ▼▼ | 92% | 112% |
| 20241009 | 6779 | Y | 日電波 | 電気機器 | 1,094 | 1,096 | 1,084 | 1,090 | 113,800 | -4 | 100% | 100% | 75% | ▼▼ | 96% | 106% |
| 20241009 | 6856 | Y | 堀場製 | 電気機器 | 9,817 | 9,820 | 9,656 | 9,800 | 137,600 | 88 | 101% | 100% | 75% | ▲ | 100% | 113% |
| 20241009 | 9166 | Y | ＧＥＮＤＡ | サービス業 | 2,674 | 2,702 | 2,587 | 2,604 | 1,273,000 | -35 | 99% | 97% | 75% | ▼▼ | 91% | 117% |
| 20241009 | 2146 | Y | ＵＴ | サービス業 | 2,680 | 2,704 | 2,680 | 2,693 | 180,200 | 33 | 101% | 100% | 74% | ▲ | 94% | 104% |
| 20241009 | 3132 | Y | マクニカＨＤ | 卸売業 | 2,012 | 2,017 | 1,986 | 1,998 | 555,900 | 19 | 101% | 99% | 74% | ▲ | 32% | 101% |
| 20241009 | 4307 | Y | 野村総研 | 情報･通信業 | 5,237 | 5,264 | 5,180 | 5,183 | 1,536,800 | 23 | 100% | 99% | 74% | ▲▲▲ | 96% | 105% |
| 20241009 | 6361 | Y | 荏原 | 機械 | 2,403 | 2,418 | 2,350 | 2,351 | 2,002,500 | -6 | 100% | 98% | 74% | ▼▼ | 94% | 138% |
| 20241009 | 7744 | Y | ノーリツ鋼機 | 精密機器 | 4,315 | 4,350 | 4,270 | 4,295 | 54,100 | -20 | 100% | 100% | 74% | ▼▼▼ | 93% | 106% |
| 20241009 | 7936 | Y | アシックス | その他製品 | 2,925 | 2,959 | 2,898 | 2,908 | 2,404,100 | -6 | 100% | 99% | 74% | ▼▼ | 94% | 110% |
| 20241009 | 9449 | Y | ＧＭＯ | 情報･通信業 | 2,573 | 2,590 | 2,536 | 2,536 | 193,900 | -9 | 100% | 99% | 74% | ▼ | 100% | 107% |
| 20241009 | 3182 | Y | オイシックス | 小売業 | 1,337 | 1,354 | 1,331 | 1,342 | 103,600 | 16 | 101% | 100% | 73% | ▲ | 91% | 101% |
| 20241009 | 3465 | Y | ケイアイ不 | 不動産業 | 4,080 | 4,085 | 3,955 | 3,975 | 47,800 | -55 | 99% | 97% | 73% | ▼▼▼ | 96% | 107% |
| 20241009 | 6269 | Y | 三井海洋 | 機械 | 3,365 | 3,380 | 3,315 | 3,345 | 296,800 | -15 | 100% | 99% | 73% | ▼▼ | 96% | 128% |
| 20241009 | 7003 | Y | 三井Ｅ＆Ｓ | 機械 | 1,168 | 1,175 | 1,142 | 1,147 | 4,444,300 | -19 | 98% | 98% | 73% | ▼▼ | 92% | 104% |
| 20241009 | 7433 | Y | 伯東 | 卸売業 | 4,685 | 4,700 | 4,655 | 4,680 | 45,700 | 5 | 100% | 100% | 73% | ▲ | 98% | 103% |
| 20241009 | 8015 | Y | 豊田通商 | 卸売業 | 2,707 | 2,721 | 2,658 | 2,678 | 1,577,900 | 3 | 100% | 99% | 73% | ▲ | 97% | 108% |
| 20241009 | 5480 | Y | 冶金工 | 鉄鋼 | 4,500 | 4,505 | 4,445 | 4,500 | 61,900 | -5 | 100% | 100% | 72% | ▼▼▼ | 95% | 105% |
| 20241009 | 6755 | Y | 富士通ゼ | 電気機器 | 2,115 | 2,125 | 2,094 | 2,105 | 219,700 | 17 | 101% | 100% | 72% | ▲ | 97% | 108% |
| 20241009 | 6787 | Y | メイコー | 電気機器 | 6,000 | 6,010 | 5,840 | 5,850 | 101,000 | -130 | 98% | 98% | 72% | ▼▼ | 89% | 106% |
| 20241009 | 8053 | Y | 住友商 | 卸売業 | 3,372 | 3,383 | 3,292 | 3,301 | 1,961,500 | -37 | 99% | 98% | 71% | ▼▼ | 96% | 106% |
| 20241009 | 8086 | Y | ニプロ | 精密機器 | 1,475 | 1,480 | 1,453 | 1,464 | 500,600 | -3 | 100% | 99% | 71% | ▼▼ | 100% | 110% |
| 20241009 | 9719 | Y | ＳＣＳＫ | 情報･通信業 | 3,006 | 3,043 | 2,998 | 3,023 | 447,500 | 27 | 101% | 101% | 71% | ▲ | 100% | 104% |
| 20241009 | 9934 | Y | 因幡電産 | 卸売業 | 3,850 | 3,885 | 3,850 | 3,855 | 35,900 | 5 | 100% | 100% | 71% | ▲ | 98% | 102% |
| 20241009 | 3088 | Y | マツキヨココ | 小売業 | 2,298 | 2,298 | 2,276 | 2,293 | 905,400 | 22 | 101% | 100% | 70% | ▲ | 95% | 104% |
| 20241009 | 8088 | Y | 岩谷産 | 卸売業 | 2,100 | 2,110 | 2,077 | 2,087 | 561,100 | -7 | 100% | 99% | 70% | ▼▼ | 25% | 102% |
| 20241009 | 8282 | Y | ケーズＨＤ | 小売業 | 1,540 | 1,546 | 1,524 | 1,538 | 522,100 | 12 | 101% | 100% | 70% | ▲ | 99% | 103% |
| 20241009 | 8919 | Y | カチタス | 不動産業 | 2,008 | 2,008 | 1,980 | 1,995 | 143,900 | 15 | 101% | 99% | 70% | ▲ | 97% | 115% |
| 20241009 | 9010 | Y | 富士急 | 陸運業 | 2,602 | 2,687 | 2,586 | 2,642 | 161,600 | 59 | 102% | 102% | 70% | ▲ | 94% | 108% |
| 20241009 | 6209 | Y | リケンＮＰＲ | 機械 | 2,368 | 2,380 | 2,352 | 2,363 | 45,700 | 10 | 100% | 100% | 69% | ▲ | 98% | 104% |
| 20241009 | 6473 | Y | ジェイテクト | 機械 | 1,044 | 1,047 | 1,027 | 1,032 | 497,300 | -7 | 99% | 99% | 69% | ▼▼ | 94% | 101% |
| 20241009 | 7261 | Y | マツダ | 輸送用機器 | 1,107 | 1,112 | 1,080 | 1,080 | 6,548,000 | -20 | 98% | 98% | 69% | ▼▼ | 94% | 104% |
| 20241009 | 7270 | Y | ＳＵＢＡＲＵ | 輸送用機器 | 2,599 | 2,604 | 2,549 | 2,555 | 2,302,800 | -19 | 99% | 98% | 69% | ▼▼ | 95% | 109% |
| 20241009 | 9201 | Y | ＪＡＬ | 空運業 | 2,437 | 2,450 | 2,429 | 2,440 | 1,470,100 | 11 | 100% | 100% | 69% | ▲ | 96% | 103% |
| 20241009 | 1720 | Y | 東急建 | 建設業 | 708 | 713 | 703 | 707 | 182,300 | 0 | 100% | 100% | 68% | -- | 97% | 100% |
| 20241009 | 3687 | Y | Ｆスターズ | 情報･通信業 | 1,539 | 1,571 | 1,539 | 1,550 | 119,800 | 14 | 101% | 101% | 68% | ▲ | 87% | 106% |
| 20241009 | 6135 | Y | 牧野フ | 機械 | 6,270 | 6,290 | 6,130 | 6,200 | 71,800 | 10 | 100% | 99% | 68% | ▲ | 98% | 115% |
| 20241009 | 8002 | Y | 丸紅 | 卸売業 | 2,470 | 2,477 | 2,401 | 2,415 | 3,586,800 | -36 | 99% | 98% | 68% | ▼▼ | 96% | 110% |
| 20241009 | 2768 | Y | 双日 | 卸売業 | 3,428 | 3,429 | 3,365 | 3,371 | 796,400 | -32 | 99% | 98% | 67% | ▼▼ | 97% | 107% |
| 20241009 | 2914 | Y | ＪＴ | 食料品 | 4,319 | 4,328 | 4,294 | 4,311 | 2,206,400 | 23 | 101% | 100% | 67% | ▲ | 99% | 106% |
| 20241009 | 3561 | Y | 力の源ＨＤ | 小売業 | 1,166 | 1,178 | 1,163 | 1,169 | 97,100 | 2 | 100% | 100% | 67% | ▲ | 94% | 102% |
| 20241009 | 4028 | Y | 石原産 | 化学 | 1,521 | 1,529 | 1,499 | 1,507 | 88,400 | -4 | 100% | 99% | 67% | ▼▼ | 96% | 106% |
| 20241009 | 5713 | Y | 住友鉱 | 非鉄金属 | 4,401 | 4,440 | 4,326 | 4,391 | 1,914,800 | -20 | 100% | 100% | 67% | ▼▼ | 95% | 129% |
| 20241009 | 6258 | Y | 平田機工 | 機械 | 4,970 | 4,980 | 4,930 | 4,980 | 25,200 | 65 | 101% | 100% | 67% | ▲ | 97% | 107% |
| 20241009 | 9672 | Y | 東競馬 | サービス業 | 4,450 | 4,460 | 4,390 | 4,405 | 40,400 | -25 | 99% | 99% | 66% | ▼▼ | 98% | 113% |
| 20241009 | 5381 | Y | Ｍｉｐｏｘ | ガラス･土石製品 | 768 | 768 | 725 | 737 | 432,500 | -7 | 99% | 96% | 65% | ▼▼ | 98% | 124% |
| 20241009 | 7711 | Y | 助川電気 | 精密機器 | 1,690 | 1,727 | 1,678 | 1,719 | 73,500 | 40 | 102% | 102% | 65% | ▲ | 76% | 118% |
| 20241009 | 9348 | Y | アイスペース | サービス業 | 678 | 689 | 674 | 686 | 396,000 | 14 | 102% | 101% | 65% | ▲ | 90% | 102% |
| 20241009 | 1979 | Y | 大気社 | 建設業 | 4,955 | 4,985 | 4,880 | 4,920 | 35,300 | 5 | 100% | 99% | 64% | ▲ | 97% | 106% |
| 20241009 | 2875 | Y | 東洋水 | 食料品 | 9,360 | 9,470 | 9,311 | 9,358 | 268,500 | 44 | 100% | 100% | 64% | ▲ | 96% | 102% |
| 20241009 | 4259 | Y | エクサＷｉｚ | 情報･通信業 | 313 | 324 | 313 | 323 | 507,000 | 14 | 105% | 103% | 64% | ▲ | 95% | 111% |
| 20241009 | 4893 | Y | ノイル | 医薬品 | 185 | 185 | 180 | 183 | 560,300 | -3 | 98% | 99% | 64% | ▼▼ | 84% | 108% |
| 20241009 | 4958 | Y | 長谷川香料 | 化学 | 3,335 | 3,365 | 3,290 | 3,305 | 42,500 | -25 | 99% | 99% | 64% | ▼▼ | 95% | 114% |
| 20241009 | 6737 | Y | ＥＩＺＯ | 電気機器 | 2,268 | 2,269 | 2,247 | 2,259 | 50,700 | 8 | 100% | 100% | 64% | ▲ | 50% | 104% |
| 20241009 | 8337 | Y | 千葉興 | 銀行業 | 1,074 | 1,080 | 1,055 | 1,065 | 124,900 | -9 | 99% | 99% | 64% | ▼▼ | 97% | 115% |
| 20241009 | 2229 | Y | カルビー | 食料品 | 3,411 | 3,444 | 3,408 | 3,443 | 149,200 | 33 | 101% | 101% | 63% | ▲▲▲ | 98% | 102% |
| 20241009 | 3328 | Y | ＢＥＥＮＯＳ | 小売業 | 2,944 | 2,958 | 2,910 | 2,927 | 78,900 | -4 | 100% | 99% | 63% | ▼▼ | 99% | 124% |
| 20241009 | 5108 | Y | ブリヂストン | ゴム製品 | 5,663 | 5,687 | 5,578 | 5,589 | 1,069,300 | -35 | 99% | 99% | 63% | ▼▼ | 98% | 106% |
| 20241009 | 6255 | Y | エヌピーシー | 機械 | 925 | 927 | 916 | 924 | 420,200 | 2 | 100% | 100% | 63% | ▲ | 87% | 100% |
| 20241009 | 6728 | Y | アルバック | 電気機器 | 7,785 | 7,817 | 7,642 | 7,702 | 110,000 | 93 | 101% | 99% | 63% | ▲ | 97% | 108% |
| 20241009 | 8111 | Y | ゴルドウイン | 繊維製品 | 8,432 | 8,640 | 8,432 | 8,570 | 75,700 | 156 | 102% | 102% | 63% | ▲ | 99% | 111% |
| 20241009 | 3793 | Y | ドリコム | 情報･通信業 | 662 | 672 | 652 | 655 | 775,100 | 2 | 100% | 99% | 62% | ▲ | 92% | 110% |
| 20241009 | 6758 | Y | ソニーＧ | 電気機器 | 2,840 | 2,859 | 2,810 | 2,820 | 8,429,800 | 10 | 100% | 99% | 62% | ▲ | 20% | 103% |
| 20241009 | 6908 | Y | イリソ電子 | 電気機器 | 2,529 | 2,553 | 2,524 | 2,552 | 76,800 | 43 | 102% | 101% | 62% | ▲ | 97% | 104% |
| 20241009 | 6971 | Y | 京セラ | 電気機器 | 1,710 | 1,718 | 1,697 | 1,705 | 2,093,200 | 8 | 100% | 100% | 62% | ▲ | 97% | 103% |
| 20241009 | 7701 | Y | 島津 | 精密機器 | 4,892 | 4,949 | 4,881 | 4,921 | 551,200 | 60 | 101% | 101% | 62% | ▲ | 100% | 109% |
| 20241009 | 8697 | Y | 日本取引所 | その他金融業 | 1,900 | 1,911 | 1,878 | 1,878 | 1,715,900 | 5 | 100% | 99% | 62% | ▲ | 49% | 101% |
| 20241009 | 9031 | Y | 西鉄 | 陸運業 | 2,327 | 2,328 | 2,289 | 2,306 | 132,400 | -13 | 99% | 99% | 61% | ▼ | 99% | 102% |
| 20241009 | 9675 | Y | 常磐興 | サービス業 | 1,647 | 1,647 | 1,646 | 1,646 | 83,700 | -1 | 100% | 100% | 61% | ▼ | 98% | 100% |
| 20241009 | 3776 | Y | ＢＢタワー | 情報･通信業 | 216 | 219 | 214 | 219 | 474,900 | 4 | 102% | 101% | 60% | ▲ | 98% | 111% |
| 20241009 | 5410 | Y | 合同鉄 | 鉄鋼 | 4,135 | 4,150 | 4,105 | 4,130 | 46,200 | 0 | 100% | 100% | 60% | -- | 97% | 100% |
| 20241009 | 9147 | Y | ＮＸＨＤ | 陸運業 | 7,756 | 7,794 | 7,718 | 7,761 | 300,600 | 5 | 100% | 100% | 60% | ▲▲▲ | 100% | 112% |
| 20241009 | 9627 | Y | アインＨＤ | 小売業 | 5,262 | 5,385 | 5,262 | 5,330 | 52,300 | 68 | 101% | 101% | 60% | ▲ | 97% | 106% |
| 20241009 | 2212 | Y | 山パン | 食料品 | 2,894 | 2,906 | 2,880 | 2,900 | 292,900 | 23 | 101% | 100% | 59% | ▲ | 100% | 105% |
| 20241009 | 6305 | Y | 日立建機 | 機械 | 3,561 | 3,572 | 3,514 | 3,527 | 882,200 | -4 | 100% | 99% | 59% | ▼▼ | 97% | 106% |
| 20241009 | 7818 | Y | トランザク | その他製品 | 2,297 | 2,328 | 2,277 | 2,321 | 53,100 | 30 | 101% | 101% | 59% | ▲▲ | 100% | 115% |
| 20241009 | 7915 | Y | ＮＩＳＳＨＡ | その他製品 | 1,906 | 1,924 | 1,900 | 1,904 | 53,500 | -5 | 100% | 100% | 59% | ▼▼ | 94% | 100% |
| 20241009 | 186A | Y | アストロスケ | サービス業 | 1,200 | 1,206 | 1,135 | 1,147 | 2,257,200 | -58 | 95% | 96% | 58% | ▼ | 87% | 129% |
| 20241009 | 4251 | Y | 恵和 | 化学 | 1,073 | 1,075 | 1,058 | 1,067 | 96,800 | 6 | 101% | 99% | 58% | ▲ | 94% | 106% |
| 20241009 | 4519 | Y | 中外薬 | 医薬品 | 6,985 | 7,043 | 6,943 | 7,028 | 1,165,300 | 133 | 102% | 101% | 58% | ▲ | 96% | 108% |
| 20241009 | 4612 | Y | 日本ペＨＤ | 化学 | 1,087 | 1,125 | 1,071 | 1,087 | 5,770,800 | 16 | 101% | 100% | 58% | ▲ | 94% | 128% |
| 20241009 | 7172 | Y | ＪＩＡ | 証券･商品先物取引業 | 1,054 | 1,054 | 1,035 | 1,039 | 204,800 | 1 | 100% | 99% | 58% | ▲ | 92% | 100% |
| 20241009 | 7956 | Y | ピジョン | その他製品 | 1,695 | 1,728 | 1,683 | 1,721 | 976,600 | 49 | 103% | 102% | 58% | ▲ | 99% | 113% |
| 20241009 | 4275 | Y | カーリット | 化学 | 1,290 | 1,293 | 1,265 | 1,290 | 177,900 | 10 | 101% | 100% | 57% | ▲ | 99% | 125% |
| 20241009 | 4597 | Y | ソレイジア | 医薬品 | 44 | 45 | 43 | 44 | 3,141,000 | 0 | 100% | 100% | 57% | -- | 90% | 105% |
| 20241009 | 6479 | Y | ミネベア | 電気機器 | 2,956 | 2,964 | 2,888 | 2,911 | 780,300 | -15 | 99% | 98% | 57% | ▼▼ | 97% | 113% |
| 20241009 | 9001 | Y | 東武 | 陸運業 | 2,523 | 2,530 | 2,495 | 2,511 | 444,400 | -1 | 100% | 100% | 57% | ▼▼ | 97% | 100% |
| 20241009 | 9556 | Y | イントループ | サービス業 | 5,250 | 5,430 | 5,150 | 5,360 | 40,100 | 150 | 103% | 102% | 57% | ▲ | 97% | 167% |
| 20241009 | 5246 | Y | エレメンツ | 情報･通信業 | 630 | 639 | 623 | 629 | 289,400 | 0 | 100% | 100% | 55% | -- | 86% | 100% |
| 20241009 | 6620 | Y | 宮越ＨＤ | 不動産業 | 1,923 | 1,930 | 1,871 | 1,893 | 57,300 | 10 | 101% | 98% | 55% | ▲ | 94% | 109% |
| 20241009 | 7186 | Y | コンコルディ | 銀行業 | 788 | 789 | 771 | 772 | 2,393,700 | -10 | 99% | 98% | 55% | ▼▼ | 95% | 101% |
| 20241009 | 4985 | Y | アース製薬 | 化学 | 5,290 | 5,320 | 5,280 | 5,310 | 20,900 | 60 | 101% | 100% | 54% | ▲ | 99% | 104% |
| 20241009 | 6999 | Y | ＫＯＡ | 電気機器 | 1,144 | 1,151 | 1,132 | 1,135 | 93,700 | -6 | 99% | 99% | 54% | ▼▼ | 96% | 103% |
| 20241009 | 7745 | Y | Ａ＆Ｄホロン | 精密機器 | 2,238 | 2,270 | 2,220 | 2,244 | 91,500 | 24 | 101% | 100% | 54% | ▲ | 98% | 107% |
| 20241009 | 9042 | Y | 阪急阪神 | 陸運業 | 4,408 | 4,427 | 4,356 | 4,359 | 197,400 | -29 | 99% | 99% | 54% | ▼▼ | 96% | 101% |
| 20241009 | 1949 | Y | 住友電設 | 建設業 | 4,590 | 4,610 | 4,480 | 4,530 | 58,700 | -35 | 99% | 99% | 53% | ▼▼ | 98% | 124% |
| 20241009 | 7459 | Y | メディパル | 卸売業 | 2,620 | 2,620 | 2,569 | 2,586 | 335,700 | -23 | 99% | 99% | 53% | ▼ | 97% | 104% |
| 20241009 | 6814 | Y | 古野電 | 電気機器 | 1,680 | 1,680 | 1,660 | 1,665 | 107,000 | -1 | 100% | 99% | 51% | ▼▼ | 97% | 106% |
| 20241009 | 7616 | Y | コロワイド | 小売業 | 1,645 | 1,683 | 1,642 | 1,683 | 771,500 | 45 | 103% | 102% | 51% | ▲ | 95% | 103% |
| 20241009 | 9202 | Y | ＡＮＡＨＤ | 空運業 | 2,916 | 2,922 | 2,901 | 2,906 | 971,700 | -3 | 100% | 100% | 51% | ▼▼▼▼ | 94% | 100% |
| 20241009 | 1898 | Y | 世紀東急 | 建設業 | 1,512 | 1,517 | 1,505 | 1,517 | 144,000 | 10 | 101% | 100% | 50% | ▲ | 95% | 101% |
| 20241009 | 4921 | Y | ファンケル | 化学 | 2,791 | 2,799 | 2,791 | 2,799 | 107,100 | 8 | 100% | 100% | 50% | ▲▲ | 99% | 100% |
| 20241009 | 6855 | Y | 電子材料 | 電気機器 | 2,519 | 2,556 | 2,503 | 2,530 | 167,900 | 44 | 102% | 100% | 50% | ▲ | 93% | 111% |
| 20241009 | 6196 | Y | ストライク | サービス業 | 4,415 | 4,490 | 4,415 | 4,470 | 30,600 | 80 | 102% | 101% | 49% | ▲ | 96% | 107% |
| 20241009 | 4565 | Y | ネクセラ | 医薬品 | 1,200 | 1,212 | 1,187 | 1,197 | 589,800 | 7 | 101% | 100% | 48% | ▲ | 89% | 101% |
| 20241009 | 6967 | Y | 新光電工 | 電気機器 | 5,545 | 5,576 | 5,545 | 5,556 | 229,600 | -3 | 100% | 100% | 48% | ▼ | 100% | 102% |
| 20241009 | 3482 | Y | ロードスター | 不動産業 | 2,399 | 2,399 | 2,335 | 2,350 | 43,000 | -8 | 100% | 98% | 47% | ▼▼▼ | 95% | 107% |
| 20241009 | 6625 | Y | ＪＡＬＣＯ | 不動産業 | 368 | 375 | 365 | 370 | 359,700 | 7 | 102% | 101% | 47% | ▲ | 89% | 102% |
| 20241009 | 3558 | Y | ジェイドＧ | 小売業 | 2,010 | 2,063 | 2,003 | 2,029 | 73,700 | 30 | 102% | 101% | 46% | ▲ | 92% | 103% |
| 20241009 | 153A | Y | カウリス | 情報･通信業 | 1,476 | 1,491 | 1,450 | 1,484 | 131,100 | 9 | 101% | 101% | 45% | ▲ | 79% | 101% |
| 20241009 | 8801 | Y | 三井不 | 不動産業 | 1,389 | 1,391 | 1,374 | 1,374 | 4,086,500 | -4 | 100% | 99% | 44% | ▼▼ | 94% | 103% |
| 20241009 | 8894 | Y | レボリュー | 不動産業 | 38 | 39 | 38 | 38 | 2,758,300 | 0 | 100% | 100% | 35% | -- | 81% | 136% |