【ピックアップ】出来高比 > 200 and 当日比 > 101 and 前日比 > 100-->45

dateコードy銘柄セクタ初値高値安値終値出来高前日比価格比終/初値出来比upvMAX乖離MIN乖離
20250618 2385 Y総医研HDサービス業1721981691752,038,7009105%102%3257%▲▲100%115%
20250618 4316 Yビーマップ情報・通信業376398373382149,3009102%102%2765%100%106%
20250618 7265 Yエイケン工業輸送用機器3,6153,8353,5753,67026,80030101%102%1787%▲▲100%110%
20250618 2164 Y地域新聞社サービス業406463397414333,10015104%102%1400%▲▲100%114%
20250618 6046 Yリンクバルサービス業123133122126269,7005104%102%1119%▲▲100%110%
20250618 6666 Yリバーエレ電気機器492525483505228,70026105%103%417%▲▲100%133%
20250618 9733 Yナガセサービス業1,8581,9231,8551,89950,10041102%102%394%▲▲100%104%
20250618 8518 Yアジア投資証券・商品先物取引業252264248260280,7008103%103%390%▲▲▲94%110%
20250618 2936 Yベースフード食料品455500454489270,10032107%107%389%100%116%
20250618 7826 Yフルヤ金属その他製品2,4702,5812,4682,578539,00083103%104%387%▲▲▲93%105%
20250618 3922 YPRTIME情報・通信業2,2612,3202,2612,30718,80046102%102%384%▲▲▲99%103%
20250618 9768 Yいであサービス業2,7672,8282,7602,82826,50076103%102%358%▲▲▲98%104%
20250618 4662 Yフォーカス情報・通信業1,4501,5171,4501,490120,70052104%103%346%100%116%
20250618 1801 Y大成建建設業8,0708,4218,0508,4211,064,200411105%104%333%100%107%
20250618 7135 YJクラフト小売業219239219235233,30016107%107%328%100%138%
20250618 4441 Yトビラシステ情報・通信業9861,0409861,03750,10051105%105%327%▲▲100%115%
20250618 2980 YSREHD不動産業3,5703,8303,5703,665358,700120103%103%315%▲▲94%113%
20250618 8929 Y青山財産不動産業1,7971,8321,7971,82853,60031102%102%296%▲▲▲97%103%
20250618 3323 Yレカム卸売業768075791,159,6004105%104%291%100%111%
20250618 9325 YファイズHD倉庫・運輸関連業1,1431,2101,1311,21040,90065106%106%286%▲▲100%122%
20250618 4680 Yラウンドワンサービス業1,2991,3701,2961,3324,324,30056104%103%286%▲▲100%132%
20250618 3467 Yアグレ都市不動産業1,8581,9201,8581,91316,60051103%103%263%▲▲100%108%
20250618 6804 Yホシデン電気機器2,1452,2142,1362,187351,90036102%102%262%100%108%
20250618 4040 Y南海化学化学3,0453,2903,0453,15019,600110104%103%251%▲▲89%106%
20250618 9268 Yオプティマス卸売業331343331339226,9009103%102%248%99%106%
20250618 5258 YTMN情報・通信業446469430462622,00031107%104%240%90%125%
20250618 7564 Yワークマン小売業5,9006,1205,9006,040343,20090102%102%238%99%121%
20250618 8194 Yライフコーポ小売業2,1402,1842,1302,181300,90057103%102%235%100%108%
20250618 3817 YSRAHD情報・通信業4,5104,6254,5104,62534,900115103%103%233%▲▲▲99%105%
20250618 8522 Y名古屋銀銀行業7,6107,7607,5707,730114,80090101%102%231%93%101%
20250618 6118 Yアイダ機械925951920939669,40014102%102%223%▲▲▲99%104%
20250618 3760 Yケイブ情報・通信業1,0591,0951,0591,08062,90025102%102%221%100%112%
20250618 3926 Yオープンドア情報・通信業48249848249785,90015103%103%220%▲▲95%105%
20250618 1812 Y鹿島建設業3,6723,7953,6693,7862,017,000132104%103%218%100%107%
20250618 6962 Y大真空電気機器539567535566330,10027105%105%215%▲▲100%118%
20250618 3232 Y三重交GHD不動産業48048848048887,3006101%102%214%▲▲98%101%
20250618 3182 Yオイシックス小売業1,6431,6911,6361,691186,70057103%103%211%▲▲98%109%
20250618 6013 Yタクマ機械1,9902,0481,9882,027383,40033102%102%211%98%104%
20250618 160A Yアズパートナサービス業2,4982,5982,4782,59822,500120105%104%210%100%116%
20250618 3284 Yフージャース不動産業1,2161,2441,2161,237125,40025102%102%209%99%106%
20250618 7182 Yゆうちょ銀銀行業1,5061,5401,5021,5396,643,80017101%102%207%99%103%
20250618 9438 YMTI情報・通信業842884842863100,10024103%102%205%▲▲▲98%105%
20250618 1802 Y大林組建設業2,1982,2472,1962,2422,075,60045102%102%204%100%105%
20250618 5134 YPOPER情報・通信業1,2561,4201,2561,42070,200160113%113%203%100%145%
20250618 335A Yミライロ640673640653272,3009101%102%202%86%108%