| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,172 | 1,181 | 1,161 | 1,174 | 904,300 | 15 | 101% | 100% | 90% | ▲ | 100% | 101% | 101% | 93% | 101% |
| 20250121 | 1,190 | 1,192 | 1,171 | 1,185 | 1,041,800 | 11 | 101% | 100% | 115% | ▲▲ | 99% | 99% | 100% | 94% | 102% |
| 20250122 | 1,200 | 1,204 | 1,189 | 1,190 | 799,000 | 5 | 100% | 99% | 77% | ▲▲▲ | 101% | 99% | 101% | 94% | 103% |
| 20250123 | 1,190 | 1,198 | 1,183 | 1,198 | 1,005,800 | 8 | 101% | 101% | 126% | ▲▲▲▲ | 100% | 99% | 100% | 95% | 103% |
| 20250124 | 1,198 | 1,206 | 1,193 | 1,200 | 762,900 | 3 | 100% | 100% | 76% | ▲▲▲▲▲ | 99% | 99% | 100% | 95% | 104% |
| 20250127 | 1,201 | 1,209 | 1,181 | 1,186 | 998,500 | -14 | 99% | 99% | 131% | ▼ | 100% | 101% | 103% | 95% | 102% |
| 20250128 | 1,166 | 1,181 | 1,156 | 1,171 | 1,115,800 | -15 | 99% | 100% | 112% | ▼▼ | 101% | 98% | 102% | 93% | 101% |
| 20250129 | 1,170 | 1,190 | 1,168 | 1,181 | 851,000 | 10 | 101% | 101% | 76% | ▲ | 101% | 98% | 103% | 94% | 102% |
| 20250130 | 1,170 | 1,189 | 1,166 | 1,186 | 1,082,800 | 5 | 100% | 101% | 127% | ▲▲ | 100% | 99% | 102% | 95% | 102% |
| 20250131 | 1,179 | 1,185 | 1,170 | 1,175 | 1,078,800 | -11 | 99% | 100% | 100% | ▼ | 100% | 103% | 104% | 95% | 101% |
| 20250203 | 1,151 | 1,160 | 1,136 | 1,151 | 1,294,000 | -24 | 98% | 100% | 120% | ▼▼ | 97% | 101% | 102% | 93% | 100% |
| 20250204 | 1,181 | 1,183 | 1,147 | 1,151 | 1,322,500 | 0 | 100% | 97% | 102% | -- | 101% | 105% | 105% | 93% | 100% |
| 20250205 | 1,137 | 1,155 | 1,134 | 1,143 | 1,610,500 | -8 | 99% | 101% | 122% | ▼ | 100% | 103% | 103% | 93% | 100% |
| 20250206 | 1,168 | 1,177 | 1,156 | 1,169 | 1,570,300 | 27 | 102% | 100% | 98% | ▲ | 100% | 101% | 101% | 97% | 102% |
| 20250207 | 1,190 | 1,209 | 1,176 | 1,185 | 2,165,900 | 16 | 101% | 100% | 138% | ▲▲ | 101% | 101% | 101% | 99% | 104% |
| 20250210 | 1,182 | 1,197 | 1,179 | 1,192 | 918,700 | 8 | 101% | 101% | 42% | ▲▲▲ | 99% | 100% | 100% | 99% | 104% |
| 20250212 | 1,200 | 1,200 | 1,174 | 1,187 | 1,200,500 | -5 | 100% | 99% | 131% | ▼ | 100% | 99% | 101% | 99% | 104% |
| 20250213 | 1,200 | 1,200 | 1,189 | 1,198 | 788,300 | 11 | 101% | 100% | 66% | ▲ | 99% | 99% | 101% | 100% | 105% |
| 20250214 | 1,191 | 1,192 | 1,178 | 1,181 | 1,218,900 | -18 | 99% | 99% | 155% | ▼ | 101% | 99% | 102% | 98% | 103% |
| 20250217 | 1,187 | 1,200 | 1,183 | 1,196 | 770,000 | 15 | 101% | 101% | 63% | ▲ | 99% | 97% | 101% | 100% | 105% |
| 20250218 | 1,197 | 1,197 | 1,180 | 1,180 | 582,000 | -16 | 99% | 99% | 76% | ▼ | 100% | 101% | 103% | 98% | 103% |
| 20250219 | 1,184 | 1,193 | 1,176 | 1,185 | 664,000 | 5 | 100% | 100% | 114% | ▲ | 99% | 101% | 103% | 99% | 104% |
| 20250220 | 1,189 | 1,191 | 1,175 | 1,180 | 1,218,400 | -5 | 100% | 99% | 183% | ▼ | 100% | 99% | 105% | 98% | 103% |
| 20250225 | 1,160 | 1,162 | 1,138 | 1,160 | 1,103,900 | -20 | 98% | 100% | 91% | ▼▼ | 99% | 99% | 105% | 97% | 102% |
| 20250226 | 1,160 | 1,160 | 1,148 | 1,149 | 1,119,200 | -12 | 99% | 99% | 101% | ▼▼▼ | 103% | 98% | 105% | 96% | 101% |
| 20250227 | 1,166 | 1,205 | 1,161 | 1,199 | 2,216,800 | 51 | 104% | 103% | 198% | ▲ | 96% | 96% | 103% | 100% | 105% |
| 20250228 | 1,184 | 1,190 | 1,130 | 1,141 | 1,756,500 | -59 | 95% | 96% | 79% | ▼ | 100% | 101% | 107% | 95% | 100% |
| 20250303 | 1,142 | 1,157 | 1,136 | 1,147 | 1,098,000 | 6 | 101% | 100% | 63% | ▲ | 100% | 102% | 108% | 96% | 101% |
| 20250304 | 1,132 | 1,144 | 1,120 | 1,132 | 1,109,900 | -15 | 99% | 100% | 101% | ▼ | 101% | 100% | 108% | 94% | 100% |
| 20250305 | 1,132 | 1,143 | 1,118 | 1,138 | 1,381,700 | 6 | 101% | 101% | 124% | ▲ | 100% | 102% | 107% | 95% | 101% |
| 20250306 | 1,145 | 1,153 | 1,141 | 1,142 | 1,242,200 | 4 | 100% | 100% | 90% | ▲▲ | 101% | 106% | 107% | 95% | 101% |
| 20250307 | 1,135 | 1,155 | 1,123 | 1,149 | 1,504,700 | 8 | 101% | 101% | 121% | ▲▲▲ | 99% | 105% | 106% | 96% | 102% |
| 20250310 | 1,148 | 1,148 | 1,125 | 1,131 | 1,143,700 | -18 | 98% | 99% | 76% | ▼ | 101% | 108% | 109% | 94% | 100% |
| 20250311 | 1,119 | 1,133 | 1,104 | 1,130 | 2,592,300 | -2 | 100% | 101% | 227% | ▼▼ | 102% | 106% | 107% | 94% | 100% |
| 20250312 | 1,142 | 1,203 | 1,142 | 1,170 | 3,595,700 | 40 | 104% | 102% | 139% | ▲ | 100% | 101% | 101% | 98% | 104% |
| 20250313 | 1,194 | 1,206 | 1,187 | 1,200 | 2,074,700 | 30 | 103% | 100% | 58% | ▲▲ | 100% | 101% | 96% | 100% | 106% |
| 20250314 | 1,205 | 1,214 | 1,198 | 1,208 | 2,287,400 | 9 | 101% | 100% | 110% | ▲▲▲ | 99% | 101% | 95% | 100% | 107% |
| 20250317 | 1,212 | 1,223 | 1,205 | 1,205 | 1,182,700 | -3 | 100% | 99% | 52% | ▼ | 99% | 99% | 95% | 100% | 107% |
| 20250318 | 1,214 | 1,220 | 1,203 | 1,203 | 1,289,500 | -2 | 100% | 99% | 109% | ▼▼ | 99% | 101% | 97% | 100% | 107% |
| 20250319 | 1,203 | 1,211 | 1,195 | 1,195 | 984,800 | -8 | 99% | 99% | 76% | ▼▼▼ | 101% | 101% | 97% | 99% | 106% |
| 20250321 | 1,207 | 1,227 | 1,199 | 1,221 | 2,580,400 | 26 | 102% | 101% | 262% | ▲ | 98% | 101% | 97% | 100% | 108% |
| 20250324 | 1,210 | 1,221 | 1,186 | 1,186 | 1,185,800 | -35 | 97% | 98% | 46% | ▼ | 100% | 101% | 98% | 97% | 105% |
| 20250325 | 1,200 | 1,211 | 1,197 | 1,205 | 1,011,000 | 19 | 102% | 100% | 85% | ▲ | 100% | 95% | 97% | 99% | 107% |
| 20250326 | 1,206 | 1,217 | 1,199 | 1,210 | 1,136,000 | 5 | 100% | 100% | 112% | ▲▲ | 102% | 96% | 98% | 99% | 107% |
| 20250327 | 1,193 | 1,220 | 1,192 | 1,220 | 1,401,900 | 10 | 101% | 102% | 123% | ▲▲▲ | 100% | 94% | 97% | 100% | 108% |
| 20250328 | 1,205 | 1,210 | 1,195 | 1,206 | 1,606,700 | -14 | 99% | 100% | 115% | ▼ | 99% | 96% | 101% | 99% | 107% |
| 20250331 | 1,162 | 1,176 | 1,146 | 1,152 | 1,355,900 | -55 | 95% | 99% | 84% | ▼▼ | 97% | 95% | 100% | 94% | 102% |
| 20250401 | 1,170 | 1,170 | 1,133 | 1,140 | 987,500 | -12 | 99% | 97% | 73% | ▼▼▼ | 99% | 94% | 102% | 93% | 101% |
| 20250402 | 1,150 | 1,153 | 1,130 | 1,138 | 973,000 | -2 | 100% | 99% | 99% | ▼▼▼▼ | 101% | 103% | 106% | 93% | 101% |
| 20250403 | 1,108 | 1,119 | 1,095 | 1,115 | 1,550,800 | -23 | 98% | 101% | 159% | ▼▼▼▼▼ | 99% | 102% | 0% | 91% | 100% |
| 20250404 | 1,114 | 1,120 | 1,087 | 1,106 | 1,777,700 | -9 | 99% | 99% | 115% | ▼▼▼▼▼▼ | 101% | 108% | 0% | 91% | 100% |
| 20250408 | 1,064 | 1,089 | 1,055 | 1,077 | 1,580,900 | -29 | 97% | 101% | 89% | ▼▼▼▼▼▼▼ | 100% | 107% | 0% | 88% | 100% |
| 20250409 | 1,079 | 1,093 | 1,057 | 1,078 | 2,128,500 | 1 | 100% | 100% | 135% | ▲ | 101% | 103% | 0% | 88% | 100% |
| 20250410 | 1,124 | 1,144 | 1,106 | 1,136 | 1,361,500 | 58 | 105% | 101% | 64% | ▲▲ | 102% | 105% | 0% | 93% | 105% |
| 20250411 | 1,111 | 1,140 | 1,092 | 1,137 | 1,428,800 | 1 | 100% | 102% | 105% | ▲▲▲ | 101% | 103% | 0% | 93% | 106% |
| 20250414 | 1,139 | 1,159 | 1,139 | 1,150 | 1,062,200 | 14 | 101% | 101% | 74% | ▲▲▲▲ | 100% | 102% | 0% | 94% | 107% |
| 20250415 | 1,151 | 1,158 | 1,145 | 1,155 | 1,080,800 | 5 | 100% | 100% | 102% | ▲▲▲▲▲ | 99% | 0% | 0% | 95% | 107% |
| 20250416 | 1,165 | 1,181 | 1,149 | 1,158 | 904,300 | 3 | 100% | 99% | 84% | ▲▲▲▲▲▲ | 100% | 0% | 0% | 95% | 107% |
| 20250417 | 1,160 | 1,171 | 1,152 | 1,165 | 616,900 | 7 | 101% | 100% | 68% | ▲▲▲▲▲▲▲ | 101% | 0% | 0% | 95% | 108% |
| 20250418 | 1,167 | 1,175 | 1,164 | 1,174 | 450,300 | 9 | 101% | 101% | 73% | ▲▲▲▲▲▲▲▲ | % | % | % | 96% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 93,900 | 39,500 | 83,700 | 15,100 | 10,200 | 24,400 |
| 2025-04-04 | 115,800 | 48,300 | 105,900 | 14,900 | 9,900 | 33,400 |
| 2025-03-28 | 118,700 | 69,900 | 107,200 | 14,000 | 11,500 | 55,900 |
| 2025-03-21 | 126,600 | 68,400 | 107,600 | 14,100 | 19,000 | 54,300 |
| 2025-03-14 | 124,100 | 73,900 | 107,500 | 15,300 | 16,600 | 58,600 |
| 2025-03-07 | 115,500 | 88,200 | 106,200 | 15,800 | 9,300 | 72,400 |
| 2025-02-28 | 115,000 | 97,000 | 83,400 | 17,300 | 31,600 | 79,700 |
| 2025-02-21 | 82,400 | 78,100 | 68,500 | 15,000 | 13,900 | 63,100 |
| 2025-02-14 | 85,500 | 90,600 | 68,300 | 15,500 | 17,200 | 75,100 |
| 2025-02-07 | 75,600 | 113,800 | 57,200 | 16,100 | 18,400 | 97,700 |
| 2025-01-31 | 56,400 | 96,200 | 43,500 | 16,100 | 12,900 | 80,100 |
| 2025-01-24 | 53,400 | 95,100 | 43,200 | 22,900 | 10,200 | 72,200 |
| 2025-01-17 | 53,400 | 96,400 | 43,200 | 21,700 | 10,200 | 74,700 |
| 2025-01-10 | 72,700 | 86,300 | 54,600 | 18,600 | 18,100 | 67,700 |
| 2024-12-27 | 71,200 | 88,500 | 54,700 | 17,600 | 16,500 | 70,900 |
| 2024-12-20 | 87,000 | 95,400 | 66,600 | 13,800 | 20,400 | 81,600 |
| 2024-12-13 | 82,900 | 102,400 | 67,300 | 15,600 | 15,600 | 86,800 |
| 2024-12-06 | 79,100 | 125,500 | 64,300 | 20,900 | 14,800 | 104,600 |
| 2024-11-29 | 81,700 | 128,900 | 63,500 | 19,200 | 18,200 | 109,700 |
| 2024-11-22 | 78,500 | 116,800 | 63,500 | 19,100 | 15,000 | 97,700 |
| 2024-11-15 | 59,500 | 120,600 | 31,600 | 21,500 | 27,900 | 99,100 |
| 2024-11-08 | 61,100 | 83,900 | 31,600 | 20,000 | 29,500 | 63,900 |
| 2024-11-01 | 55,400 | 81,300 | 31,600 | 18,400 | 23,800 | 62,900 |
| 2024-10-25 | 56,500 | 84,900 | 31,600 | 21,300 | 24,900 | 63,600 |
| 2024-10-18 | 51,800 | 151,200 | 11,300 | 36,400 | 40,500 | 114,800 |
| 2024-10-11 | 52,100 | 145,300 | 11,300 | 38,200 | 40,800 | 107,100 |
| 2024-10-04 | 43,800 | 148,300 | 11,300 | 45,900 | 32,500 | 102,400 |
| 2024-09-27 | 38,200 | 163,700 | 11,300 | 44,300 | 26,900 | 119,400 |
| 2024-09-20 | 17,000 | 48,100 | 6,800 | 19,500 | 10,200 | 28,600 |
| 2024-09-13 | 18,600 | 47,200 | 13,400 | 17,800 | 5,200 | 29,400 |
| 2024-09-06 | 21,600 | 49,700 | 16,500 | 17,600 | 5,100 | 32,100 |
| 2024-08-30 | 36,900 | 48,200 | 30,900 | 17,500 | 6,000 | 30,700 |
| 2024-08-23 | 41,100 | 56,100 | 31,700 | 20,500 | 9,400 | 35,600 |
| 2024-08-16 | 66,400 | 58,200 | 62,000 | 20,800 | 4,400 | 37,400 |
| 2024-08-09 | 55,800 | 61,800 | 52,600 | 19,600 | 3,200 | 42,200 |
| 2024-08-02 | 61,400 | 74,600 | 59,600 | 23,400 | 1,800 | 51,200 |
| 2024-07-26 | 65,700 | 72,000 | 59,700 | 22,000 | 6,000 | 50,000 |
| 2024-07-19 | 68,600 | 74,300 | 62,800 | 22,300 | 5,800 | 52,000 |
| 2024-07-12 | 78,200 | 77,400 | 62,800 | 24,400 | 15,400 | 53,000 |
| 2024-07-05 | 75,200 | 81,900 | 62,800 | 26,000 | 12,400 | 55,900 |
| 2024-06-28 | 87,500 | 82,900 | 63,300 | 27,300 | 24,200 | 55,600 |
| 2024-06-21 | 79,000 | 85,500 | 62,500 | 27,300 | 16,500 | 58,200 |
| 2024-06-14 | 72,100 | 90,500 | 61,900 | 28,500 | 10,200 | 62,000 |
| 2024-06-07 | 71,000 | 113,300 | 62,700 | 37,100 | 8,300 | 76,200 |
| 2024-05-31 | 72,300 | 87,700 | 62,800 | 29,400 | 9,500 | 58,300 |
| 2024-05-24 | 55,100 | 75,400 | 47,500 | 28,400 | 7,600 | 47,000 |
| 2024-05-17 | 32,500 | 77,100 | 27,200 | 26,300 | 5,300 | 50,800 |
| 2024-05-10 | 43,000 | 79,500 | 31,400 | 29,800 | 11,600 | 49,700 |
| 2024-05-02 | 40,300 | 74,600 | 31,400 | 30,200 | 8,900 | 44,400 |
| 2024-04-26 | 31,800 | 76,700 | 26,500 | 30,000 | 5,300 | 46,700 |
| 2024-04-19 | 30,400 | 80,600 | 26,100 | 32,600 | 4,300 | 48,000 |
| 2024-04-12 | 30,500 | 84,300 | 26,600 | 34,300 | 3,900 | 50,000 |
| 2024-04-05 | 48,000 | 79,000 | 42,000 | 34,000 | 6,000 | 45,000 |
| 2024-03-29 | 59,200 | 81,100 | 52,400 | 37,600 | 6,800 | 43,500 |
| 2024-03-22 | 80,800 | 72,500 | 47,400 | 26,400 | 33,400 | 46,100 |
| 2024-03-15 | 84,500 | 70,700 | 47,500 | 24,400 | 37,000 | 46,300 |
| 2024-03-08 | 93,800 | 63,100 | 61,900 | 24,300 | 31,900 | 38,800 |
| 2024-03-01 | 101,400 | 57,700 | 63,500 | 21,900 | 37,900 | 35,800 |
| 2024-02-22 | 124,000 | 45,700 | 68,000 | 21,200 | 56,000 | 24,500 |
| 2024-02-16 | 46,900 | 36,800 | 43,600 | 18,900 | 3,300 | 17,900 |
| 2024-02-09 | 54,300 | 35,400 | 47,000 | 17,600 | 7,300 | 17,800 |
| 2024-02-02 | 60,600 | 27,800 | 52,200 | 12,200 | 8,400 | 15,600 |
| 2024-01-26 | 61,200 | 26,200 | 52,800 | 12,100 | 8,400 | 14,100 |
| 2024-01-19 | 68,300 | 22,600 | 53,300 | 11,500 | 15,000 | 11,100 |
| 2024-01-12 | 67,800 | 14,300 | 52,600 | 3,200 | 15,200 | 11,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 165,474 | 0.02% | ▼ | -3,928,272 | 1,226 | 1,233 | 1,219 | 1,226 | 1,635,900 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 4,093,746 | 0.73% | ▲ | 1,259 | 1,263 | 1,222 | 1,228 | 1,274,800 | |
| 2024-09-05 | J.P. MORGAN SECURITIES PLC | 0 | 0.00% | ▼ | -1,063,537 | 4,736 | 4,832 | 4,720 | 4,743 | 242,500 |
| 2024-07-12 | J.P. MORGAN SECURITIES PLC | 1,063,537 | 0.75% | ▲ | 103,300 | 4,506 | 4,684 | 4,506 | 4,639 | 533,300 |
| 2024-06-25 | J.P. MORGAN SECURITIES PLC | 960,237 | 0.67% | ▲ | 4,391 | 4,436 | 4,379 | 4,398 | 289,200 | |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 113,000 | 0.07% | ▼ | -3,594,287 | 4,179 | 4,431 | 4,179 | 4,336 | 14,510,200 |
| 2024-05-31 | Nomura International plc | 0 | 0.00% | ▼ | -799,484 | 4,179 | 4,431 | 4,179 | 4,336 | 14,510,200 |
| 2024-05-30 | Nomura International plc | 799,484 | 0.56% | ▼ | -94,695 | 4,342 | 4,352 | 4,235 | 4,344 | 1,326,800 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,707,287 | 2.61% | ▲ | 328,729 | 4,342 | 4,352 | 4,235 | 4,344 | 1,326,800 |
| 2024-05-29 | Barclays Capital Securities Ltd | 655,424 | 0.46% | ▼ | -173,799 | 4,398 | 4,459 | 4,365 | 4,370 | 1,124,900 |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,378,558 | 2.38% | ▲ | 278,434 | 4,398 | 4,459 | 4,365 | 4,370 | 1,124,900 |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,100,124 | 2.19% | ▲ | 213,566 | 4,430 | 4,494 | 4,377 | 4,416 | 1,102,000 |
| 2024-05-28 | Nomura International plc | 894,179 | 0.63% | ▼ | -113,411 | 4,430 | 4,494 | 4,377 | 4,416 | 1,102,000 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,886,558 | 2.03% | ▲ | 210,300 | 4,280 | 4,312 | 4,176 | 4,303 | 1,047,600 |
| 2024-05-27 | Nomura International plc | 1,007,590 | 0.71% | ▲ | 66,924 | 4,280 | 4,312 | 4,176 | 4,303 | 1,047,600 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,676,258 | 1.89% | ▲ | 286,500 | 4,364 | 4,375 | 4,280 | 4,294 | 968,800 |
| 2024-05-24 | Nomura International plc | 940,666 | 0.66% | ▼ | -85,684 | 4,364 | 4,375 | 4,280 | 4,294 | 968,800 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,389,758 | 1.68% | ▲ | 213,700 | 4,366 | 4,411 | 4,235 | 4,410 | 1,299,200 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,176,058 | 1.53% | ▲ | 120,100 | 4,484 | 4,522 | 4,461 | 4,504 | 569,200 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,055,958 | 1.45% | ▲ | 147,100 | 4,466 | 4,492 | 4,394 | 4,466 | 724,700 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,908,858 | 1.34% | ▲ | 100,000 | 4,402 | 4,477 | 4,371 | 4,457 | 635,400 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,808,858 | 1.27% | ▲ | 156,275 | 4,397 | 4,448 | 4,317 | 4,432 | 768,200 |
| 2024-05-15 | Barclays Capital Securities Ltd | 829,223 | 0.58% | ▼ | -34,200 | 4,448 | 4,482 | 4,250 | 4,354 | 1,615,000 |
| 2024-05-14 | Barclays Capital Securities Ltd | 863,423 | 0.61% | ▼ | -131,100 | 4,425 | 4,610 | 4,376 | 4,430 | 2,232,900 |
| 2024-05-14 | Nomura International plc | 1,026,350 | 0.72% | ▲ | 163,460 | 4,425 | 4,610 | 4,376 | 4,430 | 2,232,900 |
| 2024-05-13 | Barclays Capital Securities Ltd | 994,523 | 0.70% | ▲ | 8,000 | 4,657 | 4,798 | 4,642 | 4,775 | 736,700 |
| 2024-05-10 | Barclays Capital Securities Ltd | 986,523 | 0.69% | ▼ | -28,200 | 4,643 | 4,702 | 4,602 | 4,675 | 759,600 |
| 2024-05-09 | Barclays Capital Securities Ltd | 1,014,723 | 0.71% | ▲ | 53,101 | 4,549 | 4,627 | 4,520 | 4,601 | 864,800 |
| 2024-05-09 | Nomura International plc | 862,890 | 0.60% | ▲ | 135,904 | 4,549 | 4,627 | 4,520 | 4,601 | 864,800 |
| 2024-04-30 | Barclays Capital Securities Ltd | 961,622 | 0.67% | ▲ | 4,405 | 4,435 | 4,363 | 4,427 | 601,700 | |
| 2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,652,583 | 1.16% | ▼ | -166,475 | 4,227 | 4,350 | 4,199 | 4,347 | 577,900 |
| 2024-04-19 | Nomura International plc | 726,986 | 0.51% | ▲ | 4,230 | 4,255 | 4,104 | 4,179 | 528,500 | |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,819,058 | 1.28% | ▼ | -68,400 | 4,393 | 4,434 | 4,346 | 4,350 | 583,500 |
| 2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,887,458 | 1.33% | ▲ | 156,784 | 4,267 | 4,336 | 4,238 | 4,273 | 447,600 |
| 2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,730,674 | 1.22% | ▲ | 159,134 | 4,325 | 4,333 | 4,252 | 4,270 | 483,100 |
| 2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,571,540 | 1.11% | ▲ | 19,000 | 4,172 | 4,327 | 4,172 | 4,302 | 561,900 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,552,540 | 1.09% | ▼ | -31,851 | 4,179 | 4,190 | 4,128 | 4,171 | 743,300 |
| 2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,584,391 | 1.11% | ▲ | 153,972 | 4,136 | 4,189 | 4,113 | 4,189 | 468,200 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,430,419 | 1.01% | ▲ | 153,827 | 4,185 | 4,282 | 4,164 | 4,261 | 671,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250327 | 15:30 | アズビル | （開示事項の経過）海外子会社（特定子会社）設立に関するお知らせ |
| 20250325 | 15:30 | アズビル | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20250319 | 15:30 | アズビル | 自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20250303 | 15:30 | アズビル | 自己株式の取得状況に関するお知らせ |
| 20250206 | 15:30 | アズビル | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250206 | 15:30 | アズビル | 社員持株会を通じた株式付与としての自己株式の処分に関するお知らせ |
| 20250203 | 15:30 | アズビル | 自己株式の取得状況に関するお知らせ |
| 20250106 | 15:30 | アズビル | 自己株式の取得状況に関するお知らせ |
| 20241202 | 15:30 | アズビル | 自己株式の取得状況に関するお知らせ |
| 20241129 | 15:30 | アズビル | 自己株式の消却完了に関するお知らせ |
| 20241126 | 10:00 | アズビル | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ |
| 20241125 | 15:30 | アズビル | 第三者割当による自己株式の処分完了に関するお知らせ |
| 20241125 | 16:30 | アズビル | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付に関するお知らせ（取得価額の確定） |
| 20241122 | 15:30 | アズビル | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付に関するお知らせ |
| 20241015 | 15:00 | アズビル | 特別利益の計上及び業績予想の修正に関するお知らせ |
| 20240829 | 19:00 | アズビル | 海外子会社（特定子会社）設立に関するお知らせ |
| 20240829 | 19:00 | アズビル | 連結子会社の増資及び特定子会社の異動に関するお知らせ |
| 20240807 | 15:00 | アズビル | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240607 | 08:00 | アズビル | 連結子会社の異動（持分譲渡）に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6845 | 2 | 株式分割（2024年10月1日）について (283 KB) を掲載しました。 | 2024-09-25 20:30:21 |
| 6845 | 2 | 免責事項 | 株主・投資家情報 | アズビル株式会社（旧：株式会社 山武） | 2024-06-19 06:37:03 |
| 6845 | 2 | よくあるご質問 | 株主・投資家情報 | アズビル株式会社（旧：株式会社 山武） | 2024-06-19 06:37:02 |
| 6845 | 2 | RSS配信について | 株主・投資家情報 | アズビル株式会社（旧：株式会社 山武） | 2024-06-19 06:37:00 |
| 6845 | 2 | 株主・投資家情報サイトの使い方 | 株主・投資家情報 | アズビル株式会社（旧：株式会社 山武） | 2024-06-19 06:36:59 |
| 6845 | 2 | アナリストカバレッジ | 株式・債券情報 | 株主・投資家情報 | アズビル株式会社（旧：株式会社 山武） | 2024-06-19 06:36:58 |
| 6845 | 2 | 格付・社債情報 | 株式・債券情報 | 株主・投資家情報 | アズビル株式会社（旧：株式会社 山武） | 2024-06-19 06:36:57 |
| 6845 | 2 | 電子公告 | 株式・債券情報 | 株主・投資家情報 | アズビル株式会社（旧：株式会社 山武） | 2024-06-19 06:36:56 |
| 6845 | 2 | 株主メモ | 株式・債券情報 | 株主・投資家情報 | アズビル株式会社（旧：株式会社 山武） | 2024-06-19 06:36:55 |
| 6845 | 2 | 定款・株式取扱規則 | 株式・債券情報 | 株主・投資家情報 | アズビル株式会社（旧：株式会社 山武） | 2024-06-19 06:36:53 |