[3349]コスモス薬品:【ドラッグストア】郊外型の大型店に特色
Yahoo!
【プライム/小売業】
売上高:10113900
当期純利益:309780
総資産:5247550
時価:7242億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250814 | 9,570 | 9,633 | 9,422 | 9,493 | 391,400 | 60,300 | 98% | ▼ | 7117 | 0 | 0 | 95% | 4% |
| 20250815 | 9,450 | 9,595 | 9,384 | 9,576 | 346,900 | -44,500 | 101% | ▲ | 8882 | 0 | 0 | 96% | 5% |
| 20250818 | 9,576 | 9,686 | 9,515 | 9,545 | 320,300 | -26,600 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20250819 | 9,640 | 9,685 | 9,523 | 9,672 | 234,000 | -86,300 | 101% | ▲ | 8222 | 0 | 0 | 97% | 6% |
| 20250820 | 9,581 | 9,709 | 9,551 | 9,655 | 218,900 | -15,100 | 100% | ▼ | 2288 | 0 | 0 | 97% | 5% |
| 20250821 | 9,657 | 9,657 | 9,544 | 9,643 | 180,800 | -38,100 | 100% | ▼▼ | 8828 | 51 | 0 | 97% | 5% |
| 20250822 | 9,588 | 9,694 | 9,410 | 9,459 | 297,700 | 116,900 | 98% | ▼▼▼ | 1777 | 24 | 0 | 95% | 3% |
| 20250825 | 9,396 | 9,475 | 9,324 | 9,390 | 273,200 | -24,500 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 2% |
| 20250826 | 9,350 | 9,355 | 9,171 | 9,230 | 321,800 | 48,600 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20250827 | 9,131 | 9,229 | 9,108 | 9,119 | 326,100 | 4,300 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20250828 | 9,088 | 9,145 | 8,990 | 9,036 | 227,300 | -98,800 | 99% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20250829 | 8,992 | 9,014 | 8,820 | 8,894 | 471,400 | 244,100 | 98% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20250901 | 8,894 | 8,987 | 8,781 | 8,814 | 337,400 | -134,000 | 99% | ▼▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20250902 | 8,810 | 8,827 | 8,672 | 8,764 | 346,700 | 9,300 | 99% | ▼▼▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20250903 | 8,784 | 8,931 | 8,760 | 8,783 | 262,200 | -84,500 | 100% | ▲ | 2282 | 0 | 0 | 88% | 0% |
| 20250904 | 8,750 | 8,795 | 8,705 | 8,758 | 205,300 | -56,900 | 100% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20250905 | 8,726 | 8,813 | 8,670 | 8,783 | 270,000 | 64,700 | 100% | ▲ | 1771 | 0 | 0 | 88% | 0% |
| 20250908 | 8,784 | 8,992 | 8,762 | 8,870 | 377,900 | 107,900 | 101% | ▲▲ | 1111 | 40 | 0 | 91% | 1% |
| 20250909 | 8,900 | 9,114 | 8,797 | 9,012 | 452,300 | 74,400 | 102% | ▲▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20250910 | 9,021 | 9,187 | 9,010 | 9,122 | 525,700 | 73,400 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 4% |
| 20250911 | 9,122 | 9,175 | 9,001 | 9,088 | 342,700 | -183,000 | 100% | ▼ | 8828 | 0 | 0 | 94% | 4% |
| 20250912 | 9,011 | 9,125 | 8,935 | 9,053 | 380,000 | 37,300 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250827 | 17:00 | コスモス薬品 | 投資単位の引下げに関する考え方及び方針等について | |
| 20250728 | 15:30 | コスモス薬品 | 役員人事に関するお知らせ | |
| 20250711 | 15:30 | コスモス薬品 | 2025年５月期 決算短信〔日本基準〕（連結） | |
| 20250711 | 15:30 | コスモス薬品 | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-05 | 158,800 | 53,500 | 34,000 | 19,800 | 124,800 | 33,700 |
| 2025-08-29 | 136,500 | 60,400 | 30,500 | 20,800 | 106,000 | 39,600 |
| 2025-08-22 | 112,500 | 59,700 | 27,500 | 18,600 | 85,000 | 41,100 |
| 2025-08-15 | 107,700 | 67,400 | 28,900 | 19,100 | 78,800 | 48,300 |
EDINET