| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 7,336 | 7,336 | 7,223 | 7,223 | 201,200 | -113 | 98% | 98% | 51% | ▼▼ | 100% | 103% | 112% | 50% | 102% |
| 20240925 | 7,247 | 7,292 | 7,190 | 7,240 | 257,600 | 17 | 100% | 100% | 128% | ▲ | 101% | 103% | 113% | 51% | 102% |
| 20240926 | 7,165 | 7,227 | 7,115 | 7,211 | 504,500 | -29 | 100% | 101% | 196% | ▼ | 101% | 102% | 112% | 51% | 102% |
| 20240927 | 7,211 | 7,297 | 7,174 | 7,252 | 495,200 | 41 | 101% | 101% | 98% | ▲ | 101% | 101% | 110% | 98% | 102% |
| 20240930 | 7,398 | 7,515 | 7,294 | 7,487 | 605,600 | 235 | 103% | 101% | 122% | ▲▲ | 98% | 100% | 108% | 100% | 105% |
| 20241001 | 7,487 | 7,498 | 7,301 | 7,348 | 369,800 | -139 | 98% | 98% | 61% | ▼ | 100% | 102% | 109% | 98% | 104% |
| 20241002 | 7,349 | 7,380 | 7,265 | 7,347 | 264,300 | -1 | 100% | 100% | 71% | ▼▼ | 100% | 102% | 109% | 98% | 102% |
| 20241003 | 7,317 | 7,390 | 7,313 | 7,332 | 250,200 | -15 | 100% | 100% | 95% | ▼▼▼ | 101% | 101% | 106% | 98% | 102% |
| 20241004 | 7,380 | 7,557 | 7,363 | 7,468 | 339,000 | 136 | 102% | 101% | 135% | ▲ | 101% | 99% | 104% | 100% | 104% |
| 20241007 | 7,432 | 7,495 | 7,374 | 7,470 | 248,300 | 2 | 100% | 101% | 73% | ▲▲ | 99% | 107% | 101% | 100% | 104% |
| 20241008 | 7,404 | 7,443 | 7,202 | 7,321 | 283,000 | -149 | 98% | 99% | 114% | ▼ | 102% | 110% | 100% | 98% | 102% |
| 20241009 | 7,343 | 7,549 | 7,322 | 7,460 | 319,300 | 139 | 102% | 102% | 113% | ▲ | 100% | 110% | 99% | 100% | 103% |
| 20241010 | 7,359 | 7,387 | 7,245 | 7,338 | 449,800 | -122 | 98% | 100% | 141% | ▼ | 99% | 108% | 99% | 98% | 102% |
| 20241011 | 7,401 | 7,445 | 7,307 | 7,320 | 515,700 | -18 | 100% | 99% | 115% | ▼▼ | 99% | 100% | 91% | 98% | 102% |
| 20241015 | 8,010 | 8,178 | 7,711 | 7,938 | 1,392,300 | 618 | 108% | 99% | 270% | ▲ | 103% | 100% | 93% | 100% | 110% |
| 20241016 | 7,860 | 8,168 | 7,817 | 8,108 | 660,900 | 170 | 102% | 103% | 47% | ▲▲ | 98% | 95% | 89% | 100% | 112% |
| 20241017 | 8,170 | 8,175 | 7,930 | 7,985 | 491,300 | -123 | 98% | 98% | 74% | ▼ | 101% | 95% | 90% | 98% | 111% |
| 20241018 | 7,935 | 8,113 | 7,926 | 8,008 | 311,100 | 23 | 100% | 101% | 63% | ▲ | 98% | 92% | 90% | 99% | 111% |
| 20241021 | 8,000 | 8,000 | 7,777 | 7,847 | 405,400 | -161 | 98% | 98% | 130% | ▼ | 100% | 94% | 92% | 97% | 109% |
| 20241022 | 7,751 | 7,774 | 7,626 | 7,724 | 279,600 | -123 | 98% | 100% | 69% | ▼▼ | 98% | 95% | 93% | 95% | 107% |
| 20241023 | 7,690 | 7,690 | 7,430 | 7,504 | 367,400 | -220 | 97% | 98% | 131% | ▼▼▼ | 98% | 97% | 95% | 93% | 104% |
| 20241024 | 7,514 | 7,528 | 7,264 | 7,337 | 444,900 | -167 | 98% | 98% | 121% | ▼▼▼▼ | 99% | 99% | 97% | 90% | 102% |
| 20241025 | 7,347 | 7,370 | 7,231 | 7,261 | 221,900 | -76 | 99% | 99% | 50% | ▼▼▼▼▼ | 100% | 100% | 98% | 90% | 100% |
| 20241028 | 7,273 | 7,362 | 7,211 | 7,292 | 287,200 | 31 | 100% | 100% | 129% | ▲ | 101% | 99% | 99% | 90% | 100% |
| 20241029 | 7,218 | 7,346 | 7,161 | 7,308 | 254,400 | 16 | 100% | 101% | 89% | ▲▲ | 99% | 98% | 99% | 90% | 101% |
| 20241030 | 7,308 | 7,308 | 7,231 | 7,265 | 277,500 | -43 | 99% | 99% | 109% | ▼ | 100% | 97% | 100% | 90% | 100% |
| 20241031 | 7,302 | 7,345 | 7,215 | 7,282 | 205,600 | 17 | 100% | 100% | 74% | ▲ | 98% | 97% | 102% | 90% | 100% |
| 20241101 | 7,263 | 7,291 | 7,111 | 7,125 | 259,800 | -157 | 98% | 98% | 126% | ▼ | 101% | 100% | 104% | 88% | 100% |
| 20241105 | 7,125 | 7,177 | 7,035 | 7,177 | 170,400 | 52 | 101% | 101% | 66% | ▲ | 99% | 100% | 104% | 89% | 101% |
| 20241106 | 7,172 | 7,187 | 7,078 | 7,115 | 217,900 | -62 | 99% | 99% | 128% | ▼ | 98% | 102% | 108% | 88% | 100% |
| 20241107 | 7,010 | 7,013 | 6,902 | 6,902 | 429,800 | -213 | 97% | 98% | 197% | ▼▼ | 101% | 103% | 110% | 85% | 100% |
| 20241108 | 6,916 | 7,073 | 6,902 | 7,013 | 314,100 | 111 | 102% | 101% | 73% | ▲ | 101% | 100% | 107% | 86% | 102% |
| 20241111 | 7,073 | 7,199 | 7,022 | 7,149 | 230,300 | 136 | 102% | 101% | 73% | ▲▲ | 99% | 98% | 105% | 88% | 104% |
| 20241112 | 7,196 | 7,319 | 7,143 | 7,149 | 199,300 | 0 | 100% | 99% | 87% | -- | 100% | 98% | 106% | 88% | 104% |
| 20241113 | 7,149 | 7,177 | 7,105 | 7,120 | 216,300 | -29 | 100% | 100% | 109% | ▼ | 98% | 97% | 106% | 88% | 103% |
| 20241114 | 7,130 | 7,130 | 7,008 | 7,015 | 250,300 | -105 | 99% | 98% | 116% | ▼▼ | 100% | 96% | 108% | 88% | 102% |
| 20241115 | 7,041 | 7,093 | 7,015 | 7,045 | 212,300 | 30 | 100% | 100% | 85% | ▲ | 99% | 98% | 107% | 88% | 102% |
| 20241118 | 7,078 | 7,206 | 7,023 | 7,031 | 218,000 | -14 | 100% | 99% | 103% | ▼ | 98% | 99% | 107% | 90% | 102% |
| 20241119 | 7,062 | 7,076 | 6,919 | 6,925 | 166,300 | -106 | 98% | 98% | 76% | ▼▼ | 98% | 102% | 110% | 90% | 100% |
| 20241120 | 6,910 | 6,993 | 6,729 | 6,767 | 313,000 | -158 | 98% | 98% | 188% | ▼▼▼ | 99% | 107% | 111% | 90% | 100% |
| 20241121 | 6,767 | 6,850 | 6,709 | 6,720 | 264,300 | -47 | 99% | 99% | 84% | ▼▼▼▼ | 103% | 109% | 112% | 92% | 100% |
| 20241122 | 6,710 | 6,987 | 6,682 | 6,911 | 285,300 | 191 | 103% | 103% | 108% | ▲ | 100% | 106% | 108% | 95% | 103% |
| 20241125 | 6,962 | 7,086 | 6,911 | 6,961 | 287,700 | 50 | 101% | 100% | 101% | ▲▲ | 101% | 107% | 101% | 95% | 104% |
| 20241126 | 6,951 | 7,060 | 6,923 | 7,034 | 294,800 | 73 | 101% | 101% | 102% | ▲▲▲ | 102% | 106% | 99% | 96% | 105% |
| 20241127 | 7,070 | 7,282 | 7,050 | 7,232 | 517,900 | 198 | 103% | 102% | 176% | ▲▲▲▲ | 101% | 104% | 95% | 99% | 108% |
| 20241128 | 7,270 | 7,430 | 7,233 | 7,335 | 448,200 | 103 | 101% | 101% | 87% | ▲▲▲▲▲ | 101% | 104% | 93% | 100% | 109% |
| 20241129 | 7,324 | 7,399 | 7,270 | 7,385 | 197,000 | 50 | 101% | 101% | 44% | ▲▲▲▲▲▲ | 101% | 102% | 91% | 100% | 110% |
| 20241202 | 7,366 | 7,473 | 7,313 | 7,442 | 272,400 | 57 | 101% | 101% | 138% | ▲▲▲▲▲▲▲ | 101% | 101% | 89% | 100% | 111% |
| 20241203 | 7,441 | 7,598 | 7,420 | 7,487 | 323,600 | 45 | 101% | 101% | 119% | ▲▲▲▲▲▲▲▲ | 101% | 100% | 89% | 100% | 111% |
| 20241204 | 7,480 | 7,681 | 7,472 | 7,585 | 275,500 | 98 | 101% | 101% | 85% | ▲▲▲▲▲▲▲▲▲ | 100% | 94% | 87% | 100% | 113% |
| 20241205 | 7,501 | 7,590 | 7,437 | 7,529 | 362,600 | -56 | 99% | 100% | 132% | ▼ | 100% | 93% | 85% | 99% | 112% |
| 20241206 | 7,496 | 7,568 | 7,454 | 7,486 | 147,800 | -43 | 99% | 100% | 41% | ▼▼ | 100% | 92% | 0% | 99% | 111% |
| 20241209 | 7,486 | 7,562 | 7,407 | 7,500 | 211,000 | 14 | 100% | 100% | 143% | ▲ | 98% | 94% | 0% | 99% | 112% |
| 20241210 | 7,201 | 7,248 | 7,050 | 7,053 | 771,000 | -447 | 94% | 98% | 365% | ▼ | 98% | 95% | 0% | 93% | 105% |
| 20241211 | 7,090 | 7,175 | 6,954 | 6,964 | 398,400 | -89 | 99% | 98% | 52% | ▼▼ | 99% | 95% | 0% | 92% | 104% |
| 20241212 | 7,003 | 7,018 | 6,866 | 6,921 | 481,000 | -43 | 99% | 99% | 121% | ▼▼▼ | 100% | 97% | 0% | 91% | 103% |
| 20241213 | 6,821 | 6,894 | 6,728 | 6,787 | 386,900 | -134 | 98% | 100% | 80% | ▼▼▼▼ | 100% | 97% | 0% | 89% | 101% |
| 20241216 | 6,731 | 6,741 | 6,630 | 6,710 | 482,900 | -77 | 99% | 100% | 125% | ▼▼▼▼▼ | 99% | 95% | 0% | 88% | 100% |
| 20241217 | 6,734 | 6,749 | 6,612 | 6,653 | 464,900 | -57 | 99% | 99% | 96% | ▼▼▼▼▼▼ | 99% | 0% | 0% | 88% | 100% |
| 20241218 | 6,690 | 6,695 | 6,576 | 6,629 | 411,100 | -24 | 100% | 99% | 88% | ▼▼▼▼▼▼▼ | 99% | 0% | 0% | 87% | 100% |
| 20241219 | 6,571 | 6,605 | 6,436 | 6,532 | 347,700 | -97 | 99% | 99% | 85% | ▼▼▼▼▼▼▼▼ | 100% | 0% | 0% | 86% | 100% |
| 20241220 | 6,435 | 6,460 | 6,347 | 6,406 | 524,500 | -126 | 98% | 100% | 151% | ▼▼▼▼▼▼▼▼▼ | % | % | % | 84% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 31,400 | 139,300 | 15,200 | 25,000 | 16,200 | 114,300 |
| 2024-12-06 | 57,300 | 93,900 | 14,800 | 19,300 | 42,500 | 74,600 |
| 2024-11-29 | 58,600 | 94,000 | 14,700 | 23,900 | 43,900 | 70,100 |
| 2024-11-22 | 41,600 | 110,400 | 13,800 | 27,000 | 27,800 | 83,400 |
| 2024-11-15 | 26,200 | 108,600 | 12,700 | 32,200 | 13,500 | 76,400 |
| 2024-11-08 | 28,900 | 117,900 | 12,400 | 36,200 | 16,500 | 81,700 |
| 2024-11-01 | 26,100 | 126,100 | 6,700 | 44,100 | 19,400 | 82,000 |
| 2024-10-25 | 28,100 | 115,700 | 7,200 | 41,600 | 20,900 | 74,100 |
| 2024-10-18 | 54,400 | 84,900 | 10,500 | 37,400 | 43,900 | 47,500 |
| 2024-10-11 | 34,000 | 90,400 | 8,200 | 38,800 | 25,800 | 51,600 |
| 2024-10-04 | 31,000 | 78,000 | 8,000 | 39,400 | 23,000 | 38,600 |
| 2024-09-27 | 26,300 | 90,800 | 7,400 | 42,600 | 18,900 | 48,200 |
| 2024-09-20 | 28,100 | 92,900 | 7,300 | 40,800 | 20,800 | 52,100 |
| 2024-09-13 | 26,800 | 96,200 | 7,100 | 40,300 | 19,700 | 55,900 |
| 2024-09-06 | 26,300 | 123,300 | 7,000 | 56,000 | 19,300 | 67,300 |
| 2024-08-30 | 29,700 | 149,000 | 7,600 | 64,900 | 22,100 | 84,100 |
| 2024-08-23 | 12,900 | 86,100 | 3,700 | 36,700 | 9,200 | 49,400 |
| 2024-08-16 | 10,600 | 92,000 | 3,000 | 37,300 | 7,600 | 54,700 |
| 2024-08-09 | 17,900 | 84,800 | 3,300 | 35,800 | 14,600 | 49,000 |
| 2024-08-02 | 19,500 | 121,100 | 3,500 | 39,300 | 16,000 | 81,800 |
| 2024-07-26 | 19,100 | 224,500 | 6,800 | 102,800 | 12,300 | 121,700 |
| 2024-07-19 | 12,600 | 264,700 | 5,500 | 116,800 | 7,100 | 147,900 |
| 2024-07-12 | 11,500 | 229,500 | 5,300 | 108,400 | 6,200 | 121,100 |
| 2024-07-05 | 9,400 | 227,600 | 5,400 | 104,700 | 4,000 | 122,900 |
| 2024-06-28 | 11,900 | 223,300 | 4,300 | 104,600 | 7,600 | 118,700 |
| 2024-06-21 | 12,700 | 240,500 | 5,600 | 105,700 | 7,100 | 134,800 |
| 2024-06-14 | 12,600 | 264,200 | 6,500 | 108,500 | 6,100 | 155,700 |
| 2024-06-07 | 12,700 | 265,400 | 7,400 | 107,400 | 5,300 | 158,000 |
| 2024-05-31 | 35,200 | 250,500 | 24,200 | 102,800 | 11,000 | 147,700 |
| 2024-05-24 | 1,026,200 | 236,300 | 1,007,900 | 94,700 | 18,300 | 141,600 |
| 2024-05-17 | 718,300 | 157,600 | 710,200 | 63,300 | 8,100 | 94,300 |
| 2024-05-10 | 290,300 | 161,200 | 284,300 | 59,000 | 6,000 | 102,200 |
| 2024-05-02 | 123,300 | 83,800 | 113,200 | 21,100 | 10,100 | 62,700 |
| 2024-04-26 | 59,600 | 94,000 | 51,400 | 23,800 | 8,200 | 70,200 |
| 2024-04-19 | 29,600 | 86,100 | 21,400 | 21,000 | 8,200 | 65,100 |
| 2024-04-12 | 19,000 | 133,900 | 12,100 | 50,400 | 6,900 | 83,500 |
| 2024-04-05 | 13,300 | 140,600 | 8,300 | 50,800 | 5,000 | 89,800 |
| 2024-03-29 | 10,900 | 115,500 | 7,100 | 44,400 | 3,800 | 71,100 |
| 2024-03-22 | 10,600 | 126,600 | 6,600 | 46,300 | 4,000 | 80,300 |
| 2024-03-15 | 10,100 | 128,900 | 6,800 | 47,200 | 3,300 | 81,700 |
| 2024-03-08 | 11,800 | 145,200 | 6,400 | 49,900 | 5,400 | 95,300 |
| 2024-03-01 | 11,500 | 110,400 | 7,100 | 38,600 | 4,400 | 71,800 |
| 2024-02-22 | 15,500 | 99,500 | 9,200 | 31,500 | 6,300 | 68,000 |
| 2024-02-16 | 15,500 | 73,800 | 8,300 | 17,900 | 7,200 | 55,900 |
| 2024-02-09 | 22,200 | 61,000 | 8,100 | 13,100 | 14,100 | 47,900 |
| 2024-02-02 | 23,600 | 60,000 | 8,300 | 11,300 | 15,300 | 48,700 |
| 2024-01-26 | 23,600 | 67,600 | 8,300 | 12,800 | 15,300 | 54,800 |
| 2024-01-19 | 21,400 | 67,500 | 8,400 | 15,000 | 13,000 | 52,500 |
| 2024-01-12 | 32,000 | 59,400 | 10,100 | 13,500 | 21,900 | 45,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 320,683 | 0.40% | ▼ | -142,880 | 7,366 | 7,473 | 7,313 | 7,442 | 272,400 |
| 2024-11-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 463,563 | 0.57% | ▼ | -41,800 | 7,270 | 7,430 | 7,233 | 7,335 | 448,200 |
| 2024-11-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 505,363 | 0.63% | ▼ | -117,448 | 7,070 | 7,282 | 7,050 | 7,232 | 517,900 |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 622,811 | 0.77% | ▼ | -25,844 | 6,962 | 7,086 | 6,911 | 6,961 | 287,700 |
| 2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 648,655 | 0.81% | ▲ | 84,146 | 7,125 | 7,177 | 7,035 | 7,177 | 170,400 |
| 2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 564,509 | 0.70% | ▲ | 10,200 | 7,347 | 7,370 | 7,231 | 7,261 | 221,900 |
| 2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 554,309 | 0.69% | ▲ | 151,600 | 7,514 | 7,528 | 7,264 | 7,337 | 444,900 |
| 2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 402,709 | 0.50% | ▲ | 7,751 | 7,774 | 7,626 | 7,724 | 279,600 | |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 374,829 | 0.46% | ▼ | -94,638 | 7,432 | 7,495 | 7,374 | 7,470 | 248,300 |
| 2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 469,467 | 0.58% | ▼ | -10,867 | 7,350 | 7,409 | 7,311 | 7,358 | 293,300 |
| 2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 480,334 | 0.60% | ▲ | 34,008 | 7,230 | 7,377 | 7,213 | 7,346 | 224,700 |
| 2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 446,326 | 0.55% | ▼ | -81,931 | 7,403 | 7,485 | 7,345 | 7,396 | 383,500 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 528,257 | 0.66% | ▼ | -63,447 | 7,256 | 7,440 | 7,206 | 7,419 | 320,800 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 591,704 | 0.73% | ▲ | 50,904 | 7,352 | 7,480 | 7,231 | 7,256 | 365,900 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 376,158 | 0.47% | ▼ | -96,500 | 7,352 | 7,480 | 7,231 | 7,256 | 365,900 |
| 2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 540,800 | 0.67% | ▼ | 225,649 | 7,193 | 7,274 | 7,140 | 7,249 | 307,200 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 472,658 | 0.59% | ▼ | 204,079 | 7,092 | 7,271 | 7,074 | 7,264 | 262,300 |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 315,151 | 0.78% | ▼ | -30,655 | 13,950 | 14,385 | 13,880 | 14,340 | 240,000 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 268,579 | 0.67% | ▼ | -27,500 | 13,630 | 13,725 | 13,195 | 13,525 | 234,500 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 345,806 | 0.86% | ▼ | -29,700 | 13,310 | 13,705 | 13,310 | 13,660 | 184,400 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 375,506 | 0.93% | ▲ | 36,800 | 13,525 | 14,005 | 13,525 | 13,805 | 384,000 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 338,706 | 0.84% | ▲ | 39,792 | 13,005 | 13,395 | 12,880 | 13,080 | 384,500 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 296,079 | 0.74% | ▼ | -37,435 | 13,005 | 13,395 | 12,880 | 13,080 | 384,500 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 333,514 | 0.83% | ▲ | 31,500 | 13,620 | 14,045 | 13,590 | 13,780 | 590,800 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 298,914 | 0.74% | ▼ | -29,774 | 13,620 | 14,045 | 13,590 | 13,780 | 590,800 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 302,014 | 0.75% | ▲ | 38,300 | 13,910 | 14,055 | 13,625 | 13,640 | 559,200 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 263,714 | 0.65% | ▲ | 56,300 | 13,585 | 13,920 | 13,510 | 13,820 | 639,200 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 207,414 | 0.51% | ▲ | 13,195 | 13,465 | 13,195 | 13,415 | 368,300 | |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 328,688 | 0.82% | ▲ | 44,582 | 13,130 | 13,135 | 13,005 | 13,065 | 139,300 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 183,757 | 0.45% | ▼ | -63,200 | 12,285 | 13,040 | 12,215 | 13,030 | 679,000 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 284,106 | 0.71% | ▲ | 20,600 | 12,285 | 13,040 | 12,215 | 13,030 | 679,000 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 263,506 | 0.65% | ▲ | 44,500 | 12,030 | 12,415 | 11,880 | 12,090 | 464,600 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 246,957 | 0.61% | ▲ | 34,900 | 11,925 | 12,150 | 11,660 | 11,780 | 635,700 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 219,006 | 0.54% | ▲ | 11,925 | 12,150 | 11,660 | 11,780 | 635,700 | |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 212,057 | 0.53% | ▲ | 12,000 | 12,060 | 11,555 | 11,655 | 968,200 | |
| 2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 193,355 | 0.48% | ▼ | -21,600 | 13,110 | 13,110 | 12,770 | 12,785 | 206,500 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 214,955 | 0.53% | ▼ | -57,800 | 13,110 | 13,140 | 13,020 | 13,070 | 85,000 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 214,955 | 0.53% | ▼ | -57,800 | 13,110 | 13,140 | 13,020 | 13,070 | 85,000 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 272,755 | 0.68% | ▼ | -16,100 | 12,955 | 13,060 | 12,910 | 13,005 | 97,200 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 288,855 | 0.72% | ▲ | 17,000 | 13,050 | 13,065 | 12,890 | 12,975 | 124,700 |
| 2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 271,855 | 0.67% | ▲ | 78,800 | 13,115 | 13,130 | 12,950 | 13,050 | 170,000 |
| 2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 193,055 | 0.48% | ▼ | -21,347 | 13,190 | 13,415 | 13,145 | 13,345 | 235,900 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 214,402 | 0.53% | ▼ | -27,870 | 12,780 | 13,010 | 12,700 | 12,770 | 269,400 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 242,272 | 0.60% | ▲ | 41,337 | 12,800 | 12,925 | 12,775 | 12,840 | 139,000 |
| 2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 200,935 | 0.50% | ▲ | 1,725 | 12,835 | 12,850 | 12,665 | 12,665 | 72,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241011 | 15:00 | コスモス薬品 | 2025年５月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240828 | 15:00 | コスモス薬品 | 投資単位の引下げに関する考え方及び方針等について |
| 20240729 | 15:00 | コスモス薬品 | 会計監査人の異動に関するお知らせ |
| 20240712 | 15:00 | コスモス薬品 | 2024年５月期 決算短信〔日本基準〕（連結） |
| 20240712 | 15:00 | コスモス薬品 | 株式分割及び定款の一部変更に関するお知らせ |
| 20240712 | 15:00 | コスモス薬品 | 株主優待制度の廃止に関するお知らせ |
| 20240412 | 15:00 | コスモス薬品 | 2024年５月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240112 | 15:00 | コスモス薬品 | 2024年５月期 第２四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UYM7 | 350 | 2024-12-18 15:37 | 株式会社コスモス薬品 | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UWAP | 350 | 2024-12-04 15:34 | 株式会社コスモス薬品 | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UMNB | 350 | 2024-11-06 14:32 | 株式会社コスモス薬品 | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UJXL | 350 | 2024-10-29 11:29 | 株式会社コスモス薬品 | 有限会社萬緑 | 変更報告書 |
| S100UH57 | 350 | 2024-10-03 15:08 | 株式会社コスモス薬品 | ＪＰモルガン・アセット・マネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100UBGY | 350 | 2024-09-04 14:52 | 株式会社コスモス薬品 | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U90G | 350 | 2024-08-20 11:34 | 株式会社コスモス薬品 | ＪＰモルガン・アセット・マネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100U5RI | 350 | 2024-08-06 16:47 | 株式会社コスモス薬品 | ベイリー・ギフォード・アンド・カンパニー | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3349 | 2 | 月次営業速報に関するお知らせ | 2024-06-16 05:58:13 |
| 3349 | 2 | 月次営業速報に関するお知らせ | 2024-06-16 05:57:42 |
| 3349 | 2 | 月次報告 | 2024-06-16 04:20:17 |
| 3349 | 2 | 月次営業速報に関するお知らせ | 2024-06-16 04:19:46 |
| 3349 | 2 | 月次営業速報に関するお知らせ | 2024-06-16 04:19:15 |
| 3349 | 2 | 2023年5月期 第2四半期決算短信〔日本基準〕（連結） | 2024-06-16 04:18:44 |
| 3349 | 2 | 月次営業速報に関するお知らせ | 2024-06-16 04:18:13 |
| 3349 | 2 | 月次報告 | 2024-06-14 07:44:58 |