intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241218 | 725 | 726 | 722 | 722 | 17,700 | -5 | 99% | 100% | 55% | ▼ | 100% | 99% | 106% | 99% | 101% |
20241219 | 720 | 724 | 718 | 721 | 28,300 | -1 | 100% | 100% | 160% | ▼▼ | 101% | 101% | 107% | 98% | 101% |
20241220 | 710 | 720 | 710 | 720 | 52,600 | -1 | 100% | 101% | 186% | ▼▼▼ | 100% | 100% | 106% | 98% | 101% |
20241223 | 720 | 721 | 717 | 718 | 31,500 | -2 | 100% | 100% | 60% | ▼▼▼▼ | 100% | 101% | 105% | 98% | 101% |
20241224 | 717 | 717 | 713 | 715 | 29,000 | -3 | 100% | 100% | 92% | ▼▼▼▼▼ | 99% | 102% | 105% | 98% | 100% |
20241225 | 717 | 719 | 706 | 710 | 44,900 | -5 | 99% | 99% | 155% | ▼▼▼▼▼▼ | 101% | 103% | 105% | 97% | 100% |
20241226 | 710 | 714 | 710 | 714 | 54,000 | 4 | 101% | 101% | 120% | ▲ | 101% | 103% | 105% | 98% | 101% |
20241227 | 715 | 723 | 715 | 723 | 51,700 | 9 | 101% | 101% | 96% | ▲▲ | 100% | 102% | 104% | 99% | 102% |
20241230 | 723 | 725 | 721 | 725 | 25,800 | 2 | 100% | 100% | 50% | ▲▲▲ | 101% | 105% | 104% | 99% | 102% |
20250106 | 726 | 730 | 722 | 730 | 75,200 | 5 | 101% | 101% | 291% | ▲▲▲▲ | 101% | 104% | 103% | 100% | 103% |
20250107 | 730 | 734 | 728 | 734 | 60,700 | 4 | 101% | 101% | 81% | ▲▲▲▲▲ | 100% | 103% | 103% | 100% | 103% |
20250108 | 734 | 734 | 729 | 734 | 40,700 | 0 | 100% | 100% | 67% | -- | 99% | 104% | 104% | 100% | 103% |
20250109 | 727 | 728 | 720 | 722 | 51,300 | -12 | 98% | 99% | 126% | ▼ | 98% | 96% | 97% | 98% | 102% |
20250110 | 774 | 795 | 754 | 760 | 592,600 | 38 | 105% | 98% | 1155% | ▲ | 100% | 98% | 101% | 100% | 107% |
20250114 | 750 | 750 | 737 | 747 | 126,200 | -13 | 98% | 100% | 21% | ▼ | 102% | 100% | 101% | 98% | 105% |
20250115 | 741 | 756 | 740 | 753 | 102,500 | 6 | 101% | 102% | 81% | ▲ | 99% | 99% | 100% | 99% | 106% |
20250116 | 749 | 752 | 742 | 744 | 43,300 | -9 | 99% | 99% | 42% | ▼ | 100% | 101% | 101% | 98% | 105% |
20250117 | 735 | 736 | 727 | 732 | 42,200 | -12 | 98% | 100% | 97% | ▼▼ | 100% | 102% | 102% | 96% | 103% |
20250120 | 733 | 734 | 729 | 731 | 23,300 | -1 | 100% | 100% | 55% | ▼▼▼ | 101% | 103% | 102% | 96% | 103% |
20250121 | 732 | 738 | 727 | 738 | 26,100 | 7 | 101% | 101% | 112% | ▲ | 100% | 103% | 102% | 97% | 104% |
20250122 | 735 | 738 | 732 | 738 | 31,300 | 0 | 100% | 100% | 120% | -- | 100% | 102% | 101% | 97% | 104% |
20250123 | 736 | 740 | 734 | 739 | 34,600 | 1 | 100% | 100% | 111% | ▲ | 101% | 101% | 101% | 97% | 104% |
20250124 | 740 | 749 | 739 | 744 | 57,300 | 5 | 101% | 101% | 166% | ▲▲ | 101% | 100% | 100% | 98% | 105% |
20250127 | 745 | 753 | 745 | 753 | 54,400 | 9 | 101% | 101% | 95% | ▲▲▲ | 101% | 99% | 100% | 99% | 106% |
20250128 | 746 | 755 | 746 | 754 | 48,400 | 1 | 100% | 101% | 89% | ▲▲▲▲ | 99% | 97% | 99% | 99% | 106% |
20250129 | 754 | 754 | 745 | 745 | 35,100 | -9 | 99% | 99% | 73% | ▼ | 100% | 100% | 101% | 98% | 104% |
20250130 | 743 | 747 | 742 | 744 | 25,300 | -1 | 100% | 100% | 72% | ▼▼ | 99% | 100% | 100% | 98% | 103% |
20250131 | 744 | 744 | 733 | 735 | 29,200 | -9 | 99% | 99% | 115% | ▼▼▼ | 99% | 101% | 102% | 97% | 102% |
20250203 | 735 | 736 | 728 | 728 | 52,000 | -7 | 99% | 99% | 178% | ▼▼▼▼ | 99% | 101% | 102% | 96% | 101% |
20250204 | 738 | 738 | 727 | 732 | 45,600 | 4 | 101% | 99% | 88% | ▲ | 102% | 101% | 103% | 96% | 101% |
20250205 | 729 | 740 | 729 | 740 | 51,300 | 8 | 101% | 102% | 113% | ▲▲ | 100% | 100% | 101% | 97% | 102% |
20250206 | 743 | 745 | 741 | 741 | 21,700 | 1 | 100% | 100% | 42% | ▲▲▲ | 100% | 100% | 101% | 98% | 103% |
20250207 | 743 | 746 | 740 | 742 | 26,600 | 1 | 100% | 100% | 123% | ▲▲▲▲ | 99% | 100% | 101% | 98% | 102% |
20250210 | 745 | 745 | 737 | 737 | 19,900 | -5 | 99% | 99% | 75% | ▼ | 99% | 101% | 102% | 98% | 101% |
20250212 | 740 | 741 | 735 | 735 | 37,900 | -2 | 100% | 99% | 190% | ▼▼ | 101% | 101% | 102% | 97% | 101% |
20250213 | 740 | 746 | 735 | 746 | 30,700 | 11 | 101% | 101% | 81% | ▲ | 99% | 100% | 102% | 99% | 102% |
20250214 | 747 | 747 | 739 | 742 | 22,900 | -4 | 99% | 99% | 75% | ▼ | 100% | 100% | 102% | 98% | 102% |
20250217 | 743 | 747 | 741 | 745 | 55,800 | 3 | 100% | 100% | 244% | ▲ | 100% | 100% | 102% | 99% | 102% |
20250218 | 745 | 750 | 743 | 746 | 48,700 | 1 | 100% | 100% | 87% | ▲▲ | 100% | 100% | 101% | 99% | 102% |
20250219 | 749 | 750 | 744 | 747 | 36,700 | 1 | 100% | 100% | 75% | ▲▲▲ | 100% | 100% | 102% | 99% | 103% |
20250220 | 743 | 746 | 743 | 745 | 38,900 | -2 | 100% | 100% | 106% | ▼ | 100% | 101% | 102% | 99% | 102% |
20250225 | 743 | 746 | 737 | 745 | 51,500 | 0 | 100% | 100% | 132% | -- | 101% | 101% | 102% | 99% | 102% |
20250226 | 741 | 748 | 740 | 746 | 60,000 | 1 | 100% | 101% | 117% | ▲ | 101% | 103% | 104% | 99% | 102% |
20250227 | 731 | 742 | 731 | 737 | 67,600 | -9 | 99% | 101% | 113% | ▼ | 100% | 102% | 103% | 98% | 101% |
20250228 | 737 | 747 | 735 | 740 | 54,000 | 3 | 100% | 100% | 80% | ▲ | 101% | 101% | 102% | 99% | 102% |
20250303 | 742 | 750 | 742 | 747 | 91,600 | 7 | 101% | 101% | 170% | ▲▲ | 101% | 100% | 0% | 100% | 103% |
20250304 | 747 | 753 | 746 | 752 | 60,600 | 5 | 101% | 101% | 66% | ▲▲▲ | 100% | 99% | 0% | 100% | 103% |
20250305 | 751 | 754 | 748 | 750 | 31,600 | -2 | 100% | 100% | 52% | ▼ | 100% | 99% | 0% | 100% | 103% |
20250306 | 750 | 755 | 748 | 750 | 49,100 | 0 | 100% | 100% | 155% | -- | 100% | 101% | 0% | 100% | 102% |
20250307 | 748 | 749 | 742 | 745 | 44,600 | -5 | 99% | 100% | 91% | ▼ | 99% | 101% | 0% | 99% | 101% |
20250310 | 745 | 747 | 738 | 740 | 27,500 | -5 | 99% | 99% | 62% | ▼▼ | 100% | 103% | 0% | 98% | 101% |
20250311 | 735 | 739 | 732 | 734 | 55,400 | -6 | 99% | 100% | 201% | ▼▼▼ | 101% | 103% | 0% | 98% | 100% |
20250312 | 734 | 744 | 734 | 741 | 60,100 | 7 | 101% | 101% | 108% | ▲ | 101% | 0% | 0% | 99% | 101% |
20250313 | 742 | 752 | 742 | 752 | 34,600 | 11 | 101% | 101% | 58% | ▲▲ | 100% | 0% | 0% | 100% | 102% |
20250314 | 752 | 755 | 749 | 755 | 52,700 | 3 | 100% | 100% | 152% | ▲▲▲ | 101% | 0% | 0% | 100% | 103% |
20250317 | 755 | 759 | 754 | 759 | 44,600 | 4 | 101% | 101% | 85% | ▲▲▲▲ | % | % | % | 100% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-03-07 | 211,100 | 62,800 | 70,500 | 29,700 | 140,600 | 33,100 |
2025-02-28 | 213,100 | 54,000 | 70,500 | 27,200 | 142,600 | 26,800 |
2025-02-21 | 220,000 | 61,800 | 74,900 | 33,000 | 145,100 | 28,800 |
2025-02-14 | 211,700 | 52,500 | 70,800 | 33,800 | 140,900 | 18,700 |
2025-02-07 | 212,300 | 53,100 | 70,500 | 33,700 | 141,800 | 19,400 |
2025-01-31 | 216,400 | 49,400 | 70,500 | 29,900 | 145,900 | 19,500 |
2025-01-24 | 218,300 | 72,700 | 70,500 | 47,900 | 147,800 | 24,800 |
2025-01-17 | 215,300 | 64,500 | 70,500 | 37,500 | 144,800 | 27,000 |
2025-01-10 | 224,700 | 114,100 | 70,500 | 84,900 | 154,200 | 29,200 |
2024-12-27 | 214,200 | 46,300 | 70,500 | 28,200 | 143,700 | 18,100 |
2024-12-20 | 216,900 | 49,700 | 70,500 | 31,700 | 146,400 | 18,000 |
2024-12-13 | 215,500 | 48,300 | 70,500 | 31,000 | 145,000 | 17,300 |
2024-12-06 | 215,100 | 49,900 | 70,600 | 32,000 | 144,500 | 17,900 |
2024-11-29 | 214,300 | 48,200 | 70,500 | 29,500 | 143,800 | 18,700 |
2024-11-22 | 214,000 | 49,800 | 70,500 | 29,700 | 143,500 | 20,100 |
2024-11-15 | 213,200 | 48,500 | 70,500 | 23,700 | 142,700 | 24,800 |
2024-11-08 | 210,300 | 50,700 | 70,600 | 24,500 | 139,700 | 26,200 |
2024-11-01 | 211,400 | 57,700 | 70,600 | 24,400 | 140,800 | 33,300 |
2024-10-25 | 208,100 | 64,800 | 70,600 | 28,400 | 137,500 | 36,400 |
2024-10-18 | 206,600 | 69,400 | 70,700 | 30,000 | 135,900 | 39,400 |
2024-10-11 | 204,500 | 79,200 | 70,700 | 34,800 | 133,800 | 44,400 |
2024-10-04 | 202,900 | 68,500 | 70,900 | 29,400 | 132,000 | 39,100 |
2024-09-27 | 205,400 | 70,600 | 71,100 | 28,900 | 134,300 | 41,700 |
2024-09-20 | 205,900 | 77,300 | 72,200 | 29,800 | 133,700 | 47,500 |
2024-09-13 | 210,500 | 76,900 | 72,200 | 30,200 | 138,300 | 46,700 |
2024-09-06 | 216,900 | 77,500 | 74,300 | 30,700 | 142,600 | 46,800 |
2024-08-30 | 323,600 | 87,800 | 91,700 | 25,700 | 231,900 | 62,100 |
2024-08-23 | 1,206,300 | 103,400 | 1,045,900 | 19,400 | 160,400 | 84,000 |
2024-08-16 | 1,024,500 | 120,500 | 948,000 | 25,900 | 76,500 | 94,600 |
2024-08-09 | 862,900 | 126,100 | 852,700 | 24,500 | 10,200 | 101,600 |
2024-08-02 | 587,200 | 152,800 | 579,200 | 37,100 | 8,000 | 115,700 |
2024-07-26 | 369,900 | 111,100 | 361,100 | 35,300 | 8,800 | 75,800 |
2024-07-19 | 263,300 | 94,500 | 242,300 | 33,300 | 21,000 | 61,200 |
2024-07-12 | 232,700 | 61,800 | 183,700 | 28,600 | 49,000 | 33,200 |
2024-07-05 | 192,800 | 58,500 | 149,800 | 29,100 | 43,000 | 29,400 |
2024-06-28 | 128,000 | 73,600 | 117,100 | 33,200 | 10,900 | 40,400 |
2024-06-21 | 101,600 | 81,400 | 93,400 | 40,800 | 8,200 | 40,600 |
2024-06-14 | 92,300 | 79,300 | 84,300 | 42,100 | 8,000 | 37,200 |
2024-06-07 | 84,300 | 81,500 | 77,400 | 43,700 | 6,900 | 37,800 |
2024-05-31 | 80,500 | 75,700 | 73,600 | 42,400 | 6,900 | 33,300 |
2024-05-24 | 79,300 | 73,100 | 72,800 | 42,700 | 6,500 | 30,400 |
2024-05-17 | 78,200 | 77,500 | 72,400 | 43,300 | 5,800 | 34,200 |
2024-05-10 | 77,400 | 81,100 | 71,900 | 46,300 | 5,500 | 34,800 |
2024-05-02 | 77,300 | 81,000 | 71,700 | 46,400 | 5,600 | 34,600 |
2024-04-26 | 77,000 | 86,700 | 71,500 | 46,200 | 5,500 | 40,500 |
2024-04-19 | 77,100 | 89,500 | 71,500 | 47,100 | 5,600 | 42,400 |
2024-04-12 | 87,300 | 82,200 | 71,300 | 42,100 | 16,000 | 40,100 |
2024-04-05 | 99,100 | 89,000 | 71,000 | 47,300 | 28,100 | 41,700 |
2024-03-29 | 99,700 | 86,400 | 70,900 | 42,400 | 28,800 | 44,000 |
2024-03-22 | 97,000 | 94,900 | 70,900 | 43,700 | 26,100 | 51,200 |
2024-03-15 | 96,200 | 102,900 | 71,000 | 48,800 | 25,200 | 54,100 |
2024-03-08 | 103,500 | 108,100 | 70,900 | 47,700 | 32,600 | 60,400 |
2024-03-01 | 115,400 | 118,900 | 70,900 | 46,000 | 44,500 | 72,900 |
2024-02-22 | 124,100 | 132,700 | 78,600 | 47,500 | 45,500 | 85,200 |
2024-02-16 | 115,800 | 142,000 | 75,300 | 47,400 | 40,500 | 94,600 |
2024-02-09 | 109,800 | 159,600 | 73,700 | 50,000 | 36,100 | 109,600 |
2024-02-02 | 107,800 | 166,200 | 72,400 | 50,100 | 35,400 | 116,100 |
2024-01-26 | 110,100 | 145,900 | 71,900 | 44,400 | 38,200 | 101,500 |
2024-01-19 | 110,400 | 137,600 | 71,600 | 41,100 | 38,800 | 96,500 |
2024-01-12 | 109,200 | 111,400 | 71,500 | 28,900 | 37,700 | 82,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-04 | Barclays Capital Securities Ltd | 245,755 | 0.88% | ▼ | -5,900 | 747 | 753 | 746 | 752 | 60,600 |
2025-02-13 | Barclays Capital Securities Ltd | 251,655 | 0.90% | ▲ | 28,300 | 740 | 746 | 735 | 746 | 30,700 |
2025-01-17 | Barclays Capital Securities Ltd | 223,355 | 0.80% | ▲ | 1,800 | 735 | 736 | 727 | 732 | 42,200 |
2025-01-15 | Barclays Capital Securities Ltd | 221,555 | 0.79% | ▼ | -2,000 | 741 | 756 | 740 | 753 | 102,500 |
2025-01-14 | Barclays Capital Securities Ltd | 223,555 | 0.80% | ▲ | 1,600 | 750 | 750 | 737 | 747 | 126,200 |
2025-01-10 | Barclays Capital Securities Ltd | 221,955 | 0.79% | ▼ | -14,700 | 774 | 795 | 754 | 760 | 592,600 |
2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 131,437 | 0.47% | ▼ | -33,400 | 730 | 734 | 728 | 734 | 60,700 |
2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 164,837 | 0.59% | ▼ | -25,500 | 715 | 723 | 715 | 723 | 51,700 |
2024-12-27 | Barclays Capital Securities Ltd | 236,655 | 0.85% | ▲ | 71,664 | 715 | 723 | 715 | 723 | 51,700 |
2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 190,337 | 0.68% | ▼ | -30,800 | 720 | 721 | 717 | 718 | 31,500 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 134,863 | 0.48% | ▼ | -15,000 | 723 | 728 | 723 | 727 | 37,600 |
2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 149,863 | 0.53% | ▼ | -36,700 | 720 | 726 | 719 | 723 | 77,300 |
2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 186,563 | 0.67% | ▼ | -34,800 | 712 | 721 | 711 | 721 | 70,200 |
2024-11-28 | Nomura International plc | 133,048 | 0.47% | ▼ | -7,082 | 712 | 721 | 711 | 721 | 70,200 |
2024-11-27 | Nomura International plc | 140,130 | 0.50% | ▲ | 2,013 | 718 | 718 | 710 | 714 | 18,900 |
2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 221,363 | 0.79% | ▼ | -24,108 | 718 | 719 | 715 | 718 | 37,700 |
2024-11-21 | Nomura International plc | 138,117 | 0.49% | ▼ | -2,593 | 717 | 718 | 712 | 714 | 37,600 |
2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 245,471 | 0.88% | ▼ | -15,000 | 716 | 718 | 712 | 715 | 53,600 |
2024-11-20 | Nomura International plc | 140,710 | 0.50% | ▲ | 2,128 | 716 | 718 | 712 | 715 | 53,600 |
2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 260,471 | 0.93% | ▼ | -43,700 | 708 | 717 | 708 | 716 | 99,900 |
2024-11-18 | Nomura International plc | 138,582 | 0.49% | ▼ | -1,781 | 698 | 710 | 698 | 710 | 72,200 |
2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 221,137 | 0.79% | ▼ | -19,500 | 701 | 707 | 698 | 701 | 77,300 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 304,171 | 1.09% | ▼ | -21,600 | 701 | 707 | 698 | 701 | 77,300 |
2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 240,637 | 0.86% | ▼ | -32,600 | 694 | 699 | 693 | 698 | 64,300 |
2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 325,771 | 1.17% | ▼ | -25,000 | 691 | 696 | 690 | 693 | 38,600 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 350,771 | 1.26% | ▼ | -32,900 | 695 | 699 | 691 | 694 | 55,600 |
2024-11-08 | Nomura International plc | 140,363 | 0.50% | ▲ | 2,259 | 695 | 699 | 691 | 694 | 55,600 |
2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 383,671 | 1.37% | ▼ | -28,000 | 685 | 686 | 680 | 685 | 58,500 |
2024-11-06 | Nomura International plc | 138,104 | 0.49% | ▼ | -2,190 | 685 | 686 | 680 | 685 | 58,500 |
2024-11-05 | Nomura International plc | 140,294 | 0.50% | ▲ | 7,123 | 680 | 684 | 678 | 681 | 43,900 |
2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 411,671 | 1.48% | ▼ | -25,400 | 674 | 683 | 674 | 681 | 44,700 |
2024-10-31 | Nomura International plc | 133,171 | 0.47% | ▼ | -10,717 | 673 | 682 | 672 | 679 | 77,800 |
2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 273,237 | 0.98% | ▼ | -12,800 | 673 | 682 | 672 | 679 | 77,800 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 437,071 | 1.57% | ▼ | -34,300 | 669 | 674 | 665 | 666 | 87,200 |
2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 471,371 | 1.69% | ▼ | -10,900 | 655 | 658 | 651 | 653 | 49,800 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 482,271 | 1.73% | ▲ | 14,300 | 650 | 655 | 646 | 652 | 89,400 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 286,037 | 1.02% | ▲ | 25,550 | 662 | 663 | 656 | 657 | 56,100 |
2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 467,971 | 1.68% | ▼ | -7,300 | 659 | 662 | 658 | 661 | 43,200 |
2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 475,271 | 1.70% | ▲ | 10,000 | 660 | 663 | 656 | 658 | 62,200 |
2024-10-11 | Nomura International plc | 143,888 | 0.51% | ▲ | 8,527 | 687 | 687 | 663 | 663 | 186,200 |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 260,487 | 0.93% | ▲ | 62,200 | 687 | 687 | 663 | 663 | 186,200 |
2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 465,271 | 1.67% | ▼ | -8,088 | 685 | 685 | 677 | 677 | 64,800 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 198,287 | 0.71% | ▲ | 5,600 | 685 | 685 | 677 | 677 | 64,800 |
2024-10-09 | Nomura International plc | 135,361 | 0.48% | ▼ | -8,891 | 684 | 686 | 681 | 682 | 41,300 |
2024-10-08 | Nomura International plc | 144,252 | 0.51% | ▲ | 8,856 | 686 | 686 | 678 | 679 | 51,500 |
2024-09-26 | Nomura International plc | 135,396 | 0.48% | ▼ | -6,367 | 682 | 692 | 682 | 692 | 88,900 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 192,687 | 0.69% | ▼ | -16,500 | 682 | 692 | 682 | 692 | 88,900 |
2024-09-24 | Nomura International plc | 141,763 | 0.50% | ▲ | 5,038 | 684 | 685 | 680 | 682 | 57,500 |
2024-09-19 | Nomura International plc | 136,725 | 0.49% | ▼ | -4,398 | 688 | 689 | 683 | 683 | 36,700 |
2024-09-13 | Nomura International plc | 141,123 | 0.50% | ▲ | 676 | 680 | 674 | 679 | 63,900 | |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 209,187 | 0.75% | ▲ | 15,100 | 678 | 681 | 674 | 678 | 58,800 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 194,087 | 0.69% | ▲ | 39,400 | 682 | 682 | 667 | 668 | 102,900 |
2024-09-10 | Barclays Capital Securities Ltd | 164,991 | 0.59% | ▼ | -33,600 | 684 | 688 | 683 | 686 | 34,800 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 154,687 | 0.55% | ▼ | -28,000 | 679 | 692 | 679 | 686 | 94,100 |
2024-09-04 | Barclays Capital Securities Ltd | 198,591 | 0.71% | ▲ | 688 | 690 | 678 | 678 | 151,700 | |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 182,687 | 0.65% | ▲ | 703 | 705 | 692 | 692 | 150,000 | |
2024-08-22 | Barclays Capital Securities Ltd | 146,249 | 0.52% | ▲ | 7,794 | 728 | 730 | 726 | 727 | 116,100 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 473,359 | 1.70% | ▲ | 4,800 | 723 | 728 | 721 | 725 | 125,700 |
2024-08-09 | Barclays Capital Securities Ltd | 138,455 | 0.49% | ▼ | -2,088 | 692 | 695 | 683 | 688 | 151,900 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 468,559 | 1.68% | ▼ | -4,400 | 692 | 695 | 683 | 688 | 151,900 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 472,959 | 1.70% | ▲ | 10,100 | 685 | 692 | 681 | 682 | 210,400 |
2024-08-06 | Barclays Capital Securities Ltd | 140,543 | 0.50% | ▲ | 677 | 687 | 666 | 674 | 234,100 | |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 462,859 | 1.66% | ▲ | 38,500 | 677 | 687 | 666 | 674 | 234,100 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 424,359 | 1.52% | ▲ | 25,300 | 696 | 700 | 689 | 689 | 326,900 |
2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 399,059 | 1.43% | ▲ | 28,000 | 718 | 719 | 703 | 706 | 266,800 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 371,059 | 1.33% | ▲ | 29,900 | 722 | 722 | 716 | 718 | 175,200 |
2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 341,159 | 1.22% | ▲ | 29,401 | 729 | 731 | 718 | 722 | 169,100 |
2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 311,758 | 1.12% | ▲ | 28,299 | 729 | 729 | 720 | 723 | 108,400 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 283,459 | 1.01% | ▲ | 21,000 | 726 | 729 | 723 | 725 | 135,700 |
2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 262,459 | 0.94% | ▲ | 39,100 | 740 | 740 | 730 | 730 | 109,800 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 223,359 | 0.80% | ▲ | 25,100 | 745 | 751 | 744 | 751 | 71,700 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 198,259 | 0.71% | ▲ | 30,400 | 721 | 737 | 721 | 737 | 78,600 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 167,859 | 0.60% | ▲ | 27,000 | 716 | 716 | 713 | 716 | 26,000 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 140,859 | 0.50% | ▲ | 15,900 | 721 | 722 | 717 | 719 | 31,600 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4668 | 1 | ホーム | 株式会社明光ネットワークジャパン | 2025-03-17 20:26:50 |
4668 | 2 | 2025.01.092025年8月期第1四半期決算短信〔日本基準〕(連結)(327KB) | 2025-01-09 17:29:57 |
4668 | 2 | 2024.11.29コーポレート・ガバナンスに関する報告書 2024/11/29(130KB) | 2024-11-29 20:31:35 |
4668 | 2 | 2024.11.29コーポレート・ガバナンスに関する報告書 2024/11/29(130KB) | 2024-11-29 20:31:34 |
4668 | 2 | 2024.11.18有価証券報告書-第40期(2023/09/01-2024/08/31)(1,057KB) | 2024-11-18 19:31:37 |
4668 | 2 | 2024.11.15定款 2024/11/15(129KB) | 2024-11-15 19:30:49 |
4668 | 2 | 2024.10.24独立役員届出書(87KB) | 2024-10-24 23:30:09 |
4668 | 2 | 2024.10.242024年定時株主総会招集ご通知及び株主総会資料(1,744KB) | 2024-10-24 11:29:35 |
4668 | 2 | 2024.10.242024年定時株主総会の招集に際しての電子提供措置事項(866KB) | 2024-10-24 11:29:33 |
4668 | 2 | 2024.10.24NOTICE OF 2024 ANNUAL MEETING OF SHAREHOLDERS(337KB) | 2024-10-24 11:29:31 |