7513--コジマ-【小売業】【家電量販店】関東を地盤に全国に店舗展開ビックカメラ傘下
売上高:2622920-当期純利益:10560-総資産:1163190-時価:73160025----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250117970978962977165,000-4100%101%97%▼▼▼▼▼99%99%104%88%100%
20250120986987974976141,100-1100%99%86%▼▼▼▼▼▼100%101%105%88%100%
20250121977981971980121,4004100%100%86%100%102%105%88%100%
20250122980984972980120,9000100%100%100%--98%102%104%89%100%
20250123988989969972138,300-899%98%114%100%105%106%93%100%
20250124972985972972138,2000100%100%100%--101%104%105%93%100%
20250127978993973988214,00016102%101%155%101%101%104%94%102%
202501289921,0099921,002172,30014101%101%81%▲▲100%99%102%96%103%
202501291,0061,0089951,006162,9004100%100%95%▲▲▲102%100%102%97%103%
202501301,0001,0221,0001,021275,70015101%102%169%▲▲▲▲98%100%103%98%105%
202501311,0151,022999999302,200-2298%98%110%100%102%109%96%103%
202502039901,000985987391,300-1299%100%129%▼▼100%103%112%96%102%
202502049931,007990993276,6006101%100%71%100%102%112%97%102%
202502051,0001,0089981,001153,5008101%100%55%▲▲100%102%111%98%103%
202502061,0071,0171,0071,012168,70011101%100%110%▲▲▲100%101%110%99%104%
202502071,0141,0221,0131,014185,0002100%100%110%▲▲▲▲101%101%111%99%104%
202502101,0071,0211,0071,019216,5005100%101%117%▲▲▲▲▲99%99%109%100%105%
202502121,0221,0251,0071,014199,400-5100%99%92%102%101%111%99%104%
202502131,0061,0311,0061,029192,50015101%102%97%99%99%109%100%106%
202502141,0271,0291,0151,020194,700-999%99%101%100%98%110%99%105%
202502171,0171,0231,0101,014349,100-699%100%179%▼▼100%97%108%99%104%
202502181,0171,0211,0041,016127,4002100%100%36%100%96%107%99%105%
202502191,0191,0321,0111,016164,5000100%100%129%--99%98%104%99%105%
202502201,0081,0089961,000167,000-1698%99%102%99%105%105%97%103%
20250225996996977982297,700-1898%99%178%▼▼99%108%108%95%101%
20250226992992970980761,300-2100%99%256%▼▼▼100%114%114%95%100%
20250227975981965977612,400-3100%100%80%▼▼▼▼101%115%115%95%100%
20250228973994968986243,8009101%101%40%105%110%113%96%101%
202503039911,0439901,042400,60056106%105%164%▲▲103%104%107%100%107%
202503041,0451,0921,0431,076314,80034103%103%79%▲▲▲101%96%102%100%110%
202503051,1001,1281,0911,115311,10039104%101%99%▲▲▲▲99%93%102%100%114%
202503061,1001,1191,0821,094168,600-2198%99%54%100%95%103%98%112%
202503071,0941,0941,0731,090117,300-4100%100%70%▼▼97%96%103%98%112%
202503101,0861,0881,0471,051132,500-3996%97%113%▼▼▼97%99%108%94%108%
202503111,0411,0411,0051,013136,500-3896%97%103%▼▼▼▼101%102%111%91%104%
202503121,0131,0431,0131,028156,90015101%101%115%102%102%110%92%105%
202503131,0221,0491,0181,038205,00010101%102%131%▲▲99%100%104%93%106%
202503141,0391,0451,0231,033110,600-5100%99%54%100%100%103%93%106%
202503171,0321,0401,0251,03056,300-3100%100%51%▼▼100%101%102%92%105%
202503181,0351,0491,0301,035132,5005100%100%235%101%104%102%93%106%
202503191,0351,0441,0321,04169,6006101%101%53%▲▲99%107%102%93%107%
202503211,0391,0421,0331,033103,600-899%99%149%100%109%102%93%106%
202503241,0341,0401,0261,03475,4001100%100%73%101%109%102%93%106%
202503251,0341,0421,0271,04192,7007101%101%123%▲▲103%103%102%93%107%
202503261,0411,0751,0371,072191,20031103%103%206%▲▲▲103%96%92%96%110%
202503271,0791,1131,0781,113253,50041104%103%133%▲▲▲▲101%92%88%100%114%
202503281,1071,1311,0901,122165,2009101%101%65%▲▲▲▲▲97%90%86%100%114%
202503311,1101,1101,0731,077102,800-4596%97%62%96%95%88%96%106%
202504011,0751,0751,0371,037138,100-4096%96%134%▼▼98%98%90%92%102%
202504021,0401,0401,0131,018117,400-1998%98%85%▼▼▼100%106%0%91%100%
202504031,0001,0149941,000149,400-1898%100%127%▼▼▼▼98%106%0%89%100%
20250404994996964970165,800-3097%98%111%▼▼▼▼▼104%102%0%86%100%
202504089761,0259681,019452,70049105%104%273%100%97%0%91%105%
202504091,0001,009982999192,000-2098%100%42%104%94%0%89%103%
202504101,0141,0621,0051,058292,80059106%104%153%102%98%0%94%109%
202504119701,003961991489,900-6794%102%167%99%96%0%88%102%
20250414980993971971273,600-2098%99%56%▼▼98%0%0%87%100%
20250415972980950951236,300-2098%98%86%▼▼▼100%0%0%85%100%
20250416952961948950142,400-1100%100%60%▼▼▼▼99%0%0%85%100%
20250417950958938939162,600-1199%99%114%▼▼▼▼▼%%%84%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1152,10093,10028,70053,10023,40040,000
2025-04-0460,80042,00032,20016,40028,60025,600
2025-03-2877,50043,50033,20020,60044,30022,900
2025-03-2168,50049,20035,50022,10033,00027,100
2025-03-1473,00038,00035,60019,20037,40018,800
2025-03-0795,30029,50036,50013,90058,80015,600
2025-02-2891,60046,30047,50019,80044,10026,500
2025-02-212,202,60064,8002,135,10017,00067,50047,800
2025-02-141,904,40075,5001,856,70018,40047,70057,100
2025-02-071,481,80059,6001,441,40016,20040,40043,400
2025-01-311,026,60057,600996,10014,80030,50042,800
2025-01-24619,20060,700594,60015,00024,60045,700
2025-01-17461,60060,100435,50013,90026,10046,200
2025-01-10299,00067,800264,80016,50034,20051,300
2024-12-27112,90042,70081,20010,90031,70031,800
2024-12-2091,00044,20041,7008,50049,30035,700
2024-12-13131,00042,80038,00015,00093,00027,800
2024-12-06130,10043,90036,3009,30093,80034,600
2024-11-29133,10040,90035,0009,30098,10031,600
2024-11-22120,40036,60033,5008,80086,90027,800
2024-11-15120,10033,90033,5007,60086,60026,300
2024-11-08127,10034,80033,4008,00093,70026,800
2024-11-01138,40033,00033,3005,300105,10027,700
2024-10-25140,20029,40033,0005,500107,20023,900
2024-10-18138,20032,80033,2005,800105,00027,000
2024-10-11120,00046,50033,0006,20087,00040,300
2024-10-0497,10048,10021,1009,10076,00039,000
2024-09-2796,40051,50021,20010,80075,20040,700
2024-09-2095,70054,10025,70011,10070,00043,000
2024-09-13102,30060,70025,90011,00076,40049,700
2024-09-06129,10068,10036,80011,80092,30056,300
2024-08-30200,20091,20056,80022,000143,40069,200
2024-08-232,292,800128,1002,070,70025,700222,100102,400
2024-08-162,171,200109,6002,025,20010,500146,00099,100
2024-08-092,032,30081,9001,892,3006,200140,00075,700
2024-08-021,936,600108,2001,784,80026,500151,80081,700
2024-07-261,966,100214,3001,775,30036,800190,800177,500
2024-07-191,979,500149,8001,769,10039,800210,400110,000
2024-07-121,932,500121,8001,738,50046,300194,00075,500
2024-07-051,520,200120,3001,354,30031,900165,90088,400
2024-06-281,002,300131,800819,50034,900182,80096,900
2024-06-21468,900112,100333,70034,300135,20077,800
2024-06-14393,50098,000244,30030,300149,20067,700
2024-06-07353,40086,200205,80022,400147,60063,800
2024-05-31251,30060,600111,50017,600139,80043,000
2024-05-24190,90055,50049,10021,400141,80034,100
2024-05-17170,50068,20026,10021,900144,40046,300
2024-05-10163,60075,70017,00020,600146,60055,100
2024-05-02161,00081,60011,90023,700149,10057,900
2024-04-26161,50071,80010,80017,800150,70054,000
2024-04-19182,40065,40010,00021,500172,40043,900
2024-04-12202,10064,80010,90016,000191,20048,800
2024-04-05168,10053,10010,00010,300158,10042,800
2024-03-29150,90044,90010,10011,100140,80033,800
2024-03-22150,90063,60012,50012,600138,40051,000
2024-03-15150,00044,10012,40011,800137,60032,300
2024-03-08133,00067,40017,80021,800115,20045,600
2024-03-01137,00074,10023,40023,300113,60050,800
2024-02-221,482,70074,9001,326,10019,000156,60055,900
2024-02-161,247,20081,5001,118,80016,600128,40064,900
2024-02-091,087,00089,200954,90019,500132,10069,700
2024-02-02888,50079,700765,90016,100122,60063,600
2024-01-26665,00087,300541,10019,300123,90068,000
2024-01-19555,30076,900427,40013,400127,90063,500
2024-01-12428,00083,900268,20024,800159,80059,100

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025041015:30コジマ 2025年8月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2025041015:30コジマ 2025年8月期 第2四半期(中間期)決算補足説明資料
2025040715:30コジマ 第2四半期(中間期)業績予想及び通期業績予想の修正に関するお知らせ
2025011016:00コジマ 2025年8月期 第1四半期決算短信〔日本基準〕(非連結)
2025011016:00コジマ 2025年8月期 第1四半期決算補足説明資料
2025011016:00コジマ 従業員持株会を通じた株式付与としての自己株式の処分に関するお知らせ
2024122515:30コジマ 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024112515:30コジマ 中期経営計画策定に関するお知らせ
2024112515:30コジマ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024112215:30コジマ 支配株主等に関する事項について
2024110517:30コジマ 株式報酬型ストック・オプションの発行内容の確定に関するお知らせ
2024101615:00コジマ 剰余金の配当に関するお知らせ
2024101615:00コジマ 株式報酬型ストック・オプション(新株予約権)の発行について
2024101615:00コジマ 譲渡制限付株式報酬制度の導入に関するお知らせ
2024101015:00コジマ 2024年8月期 決算短信〔日本基準〕(非連結)
2024101015:00コジマ 2024年8月期 決算補足説明資料
2024101015:00コジマ 通期業績予想と実績との差異および特別損失の計上ならびに配当予想の修正(増配)に関するお知らせ
2024082815:00コジマ 組織変更および執行役員人事に関するお知らせ
2024073015:00コジマ 株主優待制度の変更(拡充)に関するお知らせ
2024071115:00コジマ 2024年8月期 第3四半期決算短信〔日本基準〕(非連結)
2024071115:00コジマ 2024年8月期 第3四半期決算補足説明資料
2024071115:00コジマ 業績予想の修正に関するお知らせ
2024041610:00コジマ 自己株式立会外買付取引(ToSTNeT‐3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
2024041516:00コジマ 自己株式立会外買付取引(ToSTNeT‐3)による自己株式買付けに関するお知らせ
2024041115:00コジマ 2024年8月期 第2四半期決算短信〔日本基準〕(非連結)
2024041115:00コジマ 2024年8月期 第2四半期決算補足説明資料
2024041115:00コジマ 自己株式取得に係る事項の決定に関するお知らせ
2024011115:00コジマ 2024年8月期 第1四半期決算短信〔日本基準〕(非連結)

EDINEt更新情報

企業サイト更新情報