[7513]コジマ:【家電量販店】関東を地盤に全国に店舗展開ビックカメラ傘下

Yahoo! 【プライム/27小売業】 売上高:2698680 当期純利益:40010 総資産:1146600 時価:840億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510021,1071,1101,0821,082119,100-37,70098%▼▼▼▼888851090%0%
202509251,1691,1791,1651,168131,500-53,500100%--22250096%8%
202510071,0991,0991,0751,079135,400-43,00098%88880089%0%
202509301,1411,1411,1251,131135,500-36,80099%▼▼88880094%4%
202509121,1721,1721,1591,168144,400-12,900100%--222551094%8%
202510031,0771,0921,0711,086153,80034,700100%77710090%0%
202510011,1301,1311,1071,107156,80021,30098%▼▼▼777724092%2%
202509111,1651,1701,1521,168157,300-110,400100%▲▲▲▲▲▲22220094%8%
202509291,1921,1931,1381,138172,300-106,60095%88280094%5%
202509181,2071,2171,1931,202173,000-49,000100%222851098%11%
202509221,1801,1841,1541,154176,200-85,20097%▼▼▼888824094%6%
202510061,1031,1071,0901,099178,40024,600101%▲▲111140091%2%
202509241,1501,1741,1431,168185,0008,800101%77710095%8%
202509161,1681,1881,1631,187203,50059,100102%11710096%9%
202509091,1301,1481,1281,141208,400-83,500101%▲▲▲▲222251592%5%
202509171,1881,2081,1841,208222,00018,500102%▲▲111140098%11%
202509191,2091,2131,1771,186261,40088,40099%▼▼77170097%9%
202509101,1461,1681,1371,167267,70059,300102%▲▲▲▲▲111140594%7%
202509261,1711,1961,1691,196278,900147,400102%11110099%10%
202509081,1121,1371,1051,125291,900106,900101%▲▲▲111140490%4%

    TDNET

    strdate時間企業名タイトルurl
    2025071015:30コジマ2025年8月期 第3四半期決算短信〔日本基準〕(非連結)
    2025071015:30コジマ2025年8月期 第3四半期決算補足説明資料
    2025071015:30コジマ配当予想の修正(創業70周年記念配当)に関するお知らせ
    2025072915:30コジマ株主優待制度の変更(拡充)に関するお知らせ
    2025082515:30コジマ組織変更および人事異動に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12105,200112,60033,70013,00071,50099,600
        2025-09-1972,900124,70022,50013,00050,400111,700
        2025-09-2690,100123,10023,40012,80066,700110,300
        2025-10-03100,600128,10024,20010,50076,400117,600

          EDINET