[7513]コジマ:【家電量販店】関東を地盤に全国に店舗展開ビックカメラ傘下

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260304	1,285	1,295	1,257	1,279	179,600	14,800	98%	▼▼	7777	0	6	95%	4%
20260303	1,342	1,342	1,299	1,300	164,800	-97,200	97%	▼	8828	0	0	97%	5%
20260323	1,330	1,330	1,287	1,301	150,900	55,600	96%	▼▼	7777	0	0	95%	2%
20260330	1,291	1,309	1,271	1,303	136,700	-400	98%	▼▼▼	8888	24	0	95%	2%
20260305	1,302	1,320	1,293	1,305	132,900	-46,700	102%	▲	2222	51	10	97%	6%
20260306	1,294	1,310	1,282	1,305	110,600	-22,300	100%	--	8885	51	9	97%	4%
20260309	1,261	1,312	1,256	1,307	199,100	88,500	100%	▲	1771	0	2	97%	4%
20260312	1,353	1,353	1,303	1,313	139,100	100	97%	▼	7717	0	0	97%	3%
20260313	1,305	1,325	1,305	1,316	93,400	-45,700	100%	▲	8282	51	4	97%	3%
20260316	1,323	1,339	1,315	1,320	129,100	35,700	100%	▲▲	1111	40	0	97%	3%
20260227	1,307	1,327	1,285	1,324	219,400	-619,100	102%	▲	8882	0	14	99%	8%
20260324	1,328	1,330	1,317	1,326	80,700	-70,200	102%	▲	5282	0	0	97%	4%
20260327	1,339	1,339	1,323	1,335	137,100	15,900	100%	▼▼	7777	0	0	97%	4%
20260302	1,302	1,352	1,301	1,335	262,000	42,600	101%	▲▲	1171	0	13	99%	8%
20260326	1,348	1,348	1,324	1,339	121,200	5,400	99%	▼	7777	0	0	97%	5%
20260310	1,325	1,347	1,319	1,340	153,200	-45,900	103%	▲▲	2222	0	0	100%	7%
20260325	1,352	1,356	1,343	1,348	115,800	35,100	102%	▲▲	1111	40	0	98%	5%
20260319	1,361	1,365	1,350	1,356	95,300	-54,700	99%	▼	8588	0	0	99%	6%
20260311	1,350	1,370	1,350	1,357	139,000	-14,200	101%	▲▲▲	2222	0	0	100%	6%
20260317	1,338	1,361	1,336	1,357	117,400	-11,700	103%	▲▲▲	2222	0	0	100%	6%
20260318	1,365	1,374	1,350	1,374	150,000	32,600	101%	▲▲▲▲	1111	41	0	100%	7%

strdate	時間	企業名	タイトル
20260109	15:30	コジマ	2026年８月期第１四半期決算短信〔日本基準〕（非連結）
20260109	15:30	コジマ	2026年８月期第１四半期決算補足説明資料
20260109	15:30	コジマ	株主優待制度の変更（拡充）に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-27	66,800	254,600	12,100	43,500	54,700	211,100
2026-03-06	64,600	211,500	13,300	20,400	51,300	191,100
2026-03-13	58,100	247,500	10,500	18,900	47,600	228,600
2026-03-19	55,900	257,100	13,400	18,800	42,500	238,300