9887--松屋フーズ-【小売業】【牛丼チェーン】首都圏の都市部中心に展開とんかつ店も出店

売上高:1542230-当期純利益:21850-総資産:1041550-時価:115909120----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506245,8205,8405,7905,83024,60030101%100%77%▲▲00099%102%104%100%5%
202506255,8405,8405,7405,81034,500-20100%99%140%000101%102%104%100%5%
202506265,8205,9405,8205,89034,20080101%101%99%000100%101%103%100%7%
202506275,8905,9305,8705,91020,80020100%100%61%▲▲000100%102%103%100%7%
202506305,9105,9505,8805,92032,30010100%100%155%▲▲▲000100%101%102%100%7%
202507015,9505,9905,9305,93018,60010100%100%58%▲▲▲▲000101%102%103%100%7%
202507025,9006,0105,8905,96022,00030101%101%118%▲▲▲▲▲000100%101%102%100%6%
202507035,9605,9605,8705,96017,0000100%100%77%--000101%101%102%100%6%
202507045,9806,0105,9606,01018,00050101%101%106%000100%100%101%100%7%
202507076,0206,0606,0106,02010,30010100%100%57%▲▲00099%99%101%100%7%
202507086,0306,0305,9705,99012,400-30100%99%120%000100%99%0%100%7%
202507096,0006,0205,9406,00025,60010100%100%206%000100%98%0%100%7%
202507106,0206,0505,9906,04024,30040101%100%95%▲▲00099%98%0%100%8%
202507116,0606,1005,9805,99030,400-5099%99%125%00099%99%0%99%6%
202507145,9906,0005,8805,93018,300-6099%99%60%▼▼00099%101%0%98%5%
202507155,9305,9605,8805,88014,900-5099%99%81%▼▼▼00099%103%0%97%4%
202507165,8805,9005,8405,85011,700-3099%99%79%▼▼▼▼000101%104%0%97%3%
202507175,8605,9505,8605,92021,00070101%101%179%000100%0%0%98%5%
202507185,9306,0005,9305,94015,40020100%100%73%▲▲000101%0%0%98%2%
202507225,9506,0105,9306,00019,50060101%101%127%▲▲▲000100%0%0%99%3%
202507236,0606,1106,0206,08046,00080101%100%236%▲▲▲▲000%%%100%5%

TDnet更新情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-04 モルガン・スタンレーMUFG証券株式会社132,0240.69%-4,2005,9806,0105,9606,01018,000
2025-06-03 モルガン・スタンレーMUFG証券株式会社136,2240.71%21,1005,5905,6005,5305,53034,700
2025-05-27 モルガン・スタンレーMUFG証券株式会社115,1240.60%13,7005,6405,6405,5805,60025,300
2025-05-22 モルガン・スタンレーMUFG証券株式会社101,4240.53%5,5105,5205,4705,51031,700

EDINEt更新情報