株式銘柄のスクリーニング「kabuu」(6136--ＯＳＧ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,751	1,760	1,720	1,732	222,900	-18	99%	99%	57%	▼	101%	102%	101%	99%	104%
20250311	1,700	1,725	1,696	1,712	318,600	-20	99%	101%	143%	▼▼	102%	102%	101%	98%	103%
20250312	1,700	1,740	1,700	1,728	376,500	16	101%	102%	118%	▲	100%	100%	98%	98%	104%
20250313	1,720	1,739	1,713	1,721	175,100	-8	100%	100%	47%	▼	100%	100%	95%	98%	103%
20250314	1,718	1,721	1,702	1,714	234,700	-7	100%	100%	134%	▼▼	101%	100%	94%	98%	103%
20250317	1,726	1,743	1,724	1,736	200,900	23	101%	101%	86%	▲	99%	98%	93%	99%	104%
20250318	1,744	1,750	1,716	1,723	320,900	-13	99%	99%	160%	▼	100%	100%	94%	98%	103%
20250319	1,713	1,735	1,712	1,722	278,600	-2	100%	100%	87%	▼▼	100%	100%	94%	98%	103%
20250321	1,723	1,746	1,716	1,722	1,238,100	1	100%	100%	444%	▲	99%	100%	94%	98%	102%
20250324	1,717	1,724	1,696	1,699	332,700	-24	99%	99%	27%	▼	101%	99%	95%	97%	101%
20250325	1,701	1,717	1,700	1,713	273,700	15	101%	101%	82%	▲	100%	95%	95%	98%	101%
20250326	1,721	1,721	1,708	1,715	257,100	2	100%	100%	94%	▲▲	100%	95%	96%	98%	101%
20250327	1,710	1,716	1,700	1,716	255,000	1	100%	100%	99%	▲▲▲	99%	96%	97%	98%	101%
20250328	1,700	1,711	1,686	1,686	329,500	-30	98%	99%	129%	▼	98%	95%	101%	96%	100%
20250331	1,668	1,673	1,631	1,631	712,900	-55	97%	98%	216%	▼▼	98%	93%	103%	93%	100%
20250401	1,647	1,651	1,621	1,621	487,900	-11	99%	98%	68%	▼▼▼	100%	94%	104%	93%	100%
20250402	1,631	1,650	1,625	1,628	442,400	7	100%	100%	91%	▲	99%	97%	106%	93%	100%
20250403	1,598	1,598	1,567	1,577	550,900	-51	97%	99%	125%	▼	100%	102%	111%	90%	100%
20250404	1,526	1,544	1,509	1,533	625,800	-44	97%	100%	114%	▼▼	101%	107%	112%	88%	100%
20250408	1,515	1,551	1,515	1,526	653,600	-7	100%	101%	104%	▼▼▼	100%	108%	113%	88%	100%
20250409	1,497	1,507	1,468	1,494	444,900	-33	98%	100%	68%	▼▼▼▼	99%	102%	108%	86%	100%
20250410	1,569	1,575	1,541	1,556	541,100	63	104%	99%	122%	▲	101%	104%	111%	90%	104%
20250411	1,530	1,552	1,466	1,547	764,300	-10	99%	101%	141%	▼	103%	102%	108%	89%	104%
20250414	1,569	1,615	1,558	1,614	544,200	67	104%	103%	71%	▲	99%	100%	106%	93%	108%
20250415	1,612	1,612	1,597	1,600	277,500	-14	99%	99%	51%	▼	99%	101%	108%	92%	107%
20250416	1,578	1,590	1,557	1,566	544,400	-34	98%	99%	196%	▼▼	102%	104%	109%	91%	105%
20250417	1,566	1,599	1,563	1,598	407,300	33	102%	102%	75%	▲	100%	102%	106%	93%	107%
20250418	1,600	1,618	1,600	1,607	255,500	9	101%	100%	63%	▲▲	100%	103%	106%	93%	108%
20250421	1,602	1,604	1,575	1,598	399,100	-9	99%	100%	156%	▼	100%	105%	106%	93%	107%
20250422	1,598	1,618	1,585	1,596	478,000	-2	100%	100%	120%	▼▼	101%	104%	105%	93%	107%
20250423	1,625	1,649	1,625	1,636	539,300	40	103%	101%	113%	▲	100%	103%	104%	95%	110%
20250424	1,639	1,654	1,633	1,633	421,300	-3	100%	100%	78%	▼	101%	103%	104%	95%	109%
20250425	1,636	1,659	1,636	1,650	442,900	17	101%	101%	105%	▲	101%	101%	100%	98%	110%
20250428	1,665	1,698	1,665	1,681	547,700	31	102%	101%	124%	▲▲	101%	100%	99%	100%	113%
20250430	1,675	1,702	1,673	1,693	536,300	12	101%	101%	98%	▲▲▲	100%	100%	99%	100%	113%
20250501	1,685	1,695	1,671	1,685	514,600	-8	100%	100%	96%	▼	99%	101%	99%	100%	113%
20250502	1,679	1,688	1,657	1,667	570,400	-18	99%	99%	111%	▼▼	100%	101%	99%	98%	112%
20250507	1,678	1,705	1,670	1,680	490,900	13	101%	100%	86%	▲	101%	102%	99%	99%	112%
20250508	1,672	1,688	1,671	1,682	254,400	2	100%	101%	52%	▲▲	99%	101%	98%	99%	113%
20250509	1,690	1,696	1,674	1,679	394,400	-3	100%	99%	155%	▼	101%	99%	99%	99%	112%
20250512	1,682	1,696	1,679	1,693	391,100	14	101%	101%	99%	▲	100%	98%	98%	100%	109%
20250513	1,701	1,719	1,699	1,701	382,100	9	101%	100%	98%	▲▲	100%	98%	98%	100%	110%
20250514	1,702	1,706	1,682	1,699	412,100	-2	100%	100%	108%	▼	99%	99%	99%	100%	109%
20250515	1,683	1,691	1,661	1,673	437,100	-27	98%	99%	106%	▼▼	100%	99%	99%	98%	107%
20250516	1,674	1,694	1,660	1,666	404,100	-7	100%	100%	92%	▼▼▼	100%	97%	100%	98%	106%
20250519	1,668	1,676	1,659	1,665	322,100	-1	100%	100%	80%	▼▼▼▼	99%	97%	99%	98%	104%
20250520	1,671	1,679	1,653	1,655	483,200	-10	99%	99%	150%	▼▼▼▼▼	100%	98%	100%	97%	104%
20250521	1,665	1,671	1,657	1,658	281,700	3	100%	100%	58%	▲	98%	101%	101%	97%	104%
20250522	1,640	1,640	1,599	1,607	570,100	-51	97%	98%	202%	▼	101%	103%	103%	94%	101%
20250523	1,607	1,625	1,606	1,625	275,000	18	101%	101%	48%	▲	99%	102%	0%	96%	101%
20250526	1,625	1,628	1,614	1,615	256,800	-10	99%	99%	93%	▼	101%	102%	0%	95%	100%
20250527	1,615	1,636	1,615	1,629	251,500	14	101%	101%	98%	▲	100%	100%	0%	96%	101%
20250528	1,654	1,669	1,642	1,651	617,100	22	101%	100%	245%	▲▲	101%	102%	0%	97%	103%
20250529	1,624	1,650	1,617	1,647	523,400	-5	100%	101%	85%	▼	101%	102%	0%	97%	102%
20250530	1,633	1,660	1,627	1,654	400,600	8	100%	101%	77%	▲	100%	101%	0%	97%	103%
20250602	1,646	1,655	1,632	1,651	304,200	-3	100%	100%	76%	▼	100%	101%	0%	97%	103%
20250603	1,650	1,654	1,642	1,642	335,000	-9	99%	100%	110%	▼▼	100%	0%	0%	97%	102%
20250604	1,652	1,668	1,651	1,660	322,800	18	101%	100%	96%	▲	101%	0%	0%	98%	103%
20250605	1,649	1,666	1,647	1,663	261,400	3	100%	101%	81%	▲▲	100%	0%	0%	98%	103%
20250606	1,659	1,669	1,652	1,660	283,500	-3	100%	100%	108%	▼	%	%	%	98%	103%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	52,700	94,400	41,600	34,500	11,100	59,900
2025-05-23	38,200	140,500	28,800	62,800	9,400	77,700
2025-05-16	33,200	102,200	28,700	58,000	4,500	44,200
2025-05-09	31,800	100,100	28,600	55,400	3,200	44,700
2025-05-02	30,400	70,700	28,700	26,900	1,700	43,800
2025-04-25	30,100	81,900	28,600	32,200	1,500	49,700
2025-04-18	30,900	89,900	28,600	27,900	2,300	62,000
2025-04-11	24,300	209,100	20,500	32,300	3,800	176,800
2025-04-04	23,500	172,300	21,500	32,500	2,000	139,800
2025-03-28	25,500	82,600	21,700	36,500	3,800	46,100
2025-03-21	24,700	69,900	21,500	30,900	3,200	39,000
2025-03-14	23,700	66,400	21,900	30,800	1,800	35,600
2025-03-07	19,500	61,700	17,800	26,200	1,700	35,500
2025-02-28	20,500	72,200	17,500	27,500	3,000	44,700
2025-02-21	21,000	92,400	19,200	34,400	1,800	58,000
2025-02-14	25,600	93,200	19,800	32,600	5,800	60,600
2025-02-07	22,800	91,000	19,600	30,400	3,200	60,600
2025-01-31	20,300	92,700	19,100	31,100	1,200	61,600
2025-01-24	21,500	112,600	20,600	32,700	900	79,900
2025-01-17	17,900	134,500	16,100	33,400	1,800	101,100
2025-01-10	21,100	86,800	16,100	25,300	5,000	61,500
2024-12-27	19,000	50,500	14,600	19,100	4,400	31,400
2024-12-20	26,900	85,300	15,200	22,000	11,700	63,300
2024-12-13	25,900	110,300	16,000	30,600	9,900	79,700
2024-12-06	17,000	117,300	15,800	30,500	1,200	86,800
2024-11-29	29,500	111,000	13,200	29,500	16,300	81,500
2024-11-22	23,400	97,900	12,600	30,400	10,800	67,500
2024-11-15	14,400	155,500	12,600	39,600	1,800	115,900
2024-11-08	14,000	138,100	12,600	34,300	1,400	103,800
2024-11-01	13,600	104,600	12,700	35,500	900	69,100
2024-10-25	11,200	112,100	10,000	37,600	1,200	74,500
2024-10-18	15,000	125,300	10,000	41,800	5,000	83,500
2024-10-11	20,700	164,600	10,000	46,300	10,700	118,300
2024-10-04	22,700	23,100	21,600	7,400	1,100	15,700
2024-09-27	25,900	23,800	24,600	6,400	1,300	17,400
2024-09-20	22,700	24,800	21,600	6,900	1,100	17,900
2024-09-13	37,900	24,300	36,300	7,500	1,600	16,800
2024-09-06	39,500	21,200	36,300	6,600	3,200	14,600
2024-08-30	25,500	21,400	23,200	6,600	2,300	14,800
2024-08-23	33,900	20,700	31,200	7,600	2,700	13,100
2024-08-16	38,600	20,300	36,300	6,700	2,300	13,600
2024-08-09	52,800	21,200	51,200	6,600	1,600	14,600
2024-08-02	52,800	59,100	51,000	25,400	1,800	33,700
2024-07-26	51,500	96,500	46,300	28,700	5,200	67,800
2024-07-19	51,400	92,200	44,300	29,600	7,100	62,600
2024-07-12	52,900	77,300	44,400	31,900	8,500	45,400
2024-07-05	56,500	162,200	51,900	37,000	4,600	125,200
2024-06-28	55,600	184,700	51,900	37,800	3,700	146,900
2024-06-21	55,700	181,200	52,300	37,700	3,400	143,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-04	モルガン・スタンレーMUFG証券株式会社	707,538	0.71%	▲	104,800	1,652	1,668	1,651	1,660	322,800
2025-06-02	モルガン・スタンレーMUFG証券株式会社	602,738	0.60%	▲	51,000	1,646	1,655	1,632	1,651	304,200
2025-05-30	モルガン・スタンレーMUFG証券株式会社	551,738	0.55%	▲		1,633	1,660	1,627	1,654	400,600
2025-05-29	Barclays Capital Securities Ltd	450,400	0.45%	▼	-150,800	1,624	1,650	1,617	1,647	523,400
2025-05-28	Barclays Capital Securities Ltd	601,200	0.60%	▼	-95,500	1,654	1,669	1,642	1,651	617,100
2025-05-26	BNP Paribas Financial Markets SNC	595,988	0.60%	▲	99,700	1,625	1,628	1,614	1,615	256,800
2025-05-22	Barclays Capital Securities Ltd	696,700	0.70%	▲	5,900	1,640	1,640	1,599	1,607	570,100
2025-05-20	Barclays Capital Securities Ltd	690,800	0.69%	▼	-8,300	1,671	1,679	1,653	1,655	483,200
2025-05-19	Barclays Capital Securities Ltd	699,100	0.70%	▲	8,000	1,668	1,676	1,659	1,665	322,100
2025-05-19	BNP Paribas Financial Markets SNC	496,288	0.50%	▲		1,668	1,676	1,659	1,665	322,100
2025-05-19	Nomura International plc	923,714	0.93%	▲	106,190	1,668	1,676	1,659	1,665	322,100
2025-05-08	Barclays Capital Securities Ltd	691,100	0.69%	▼	-5,100	1,672	1,688	1,671	1,682	254,400
2025-05-07	Barclays Capital Securities Ltd	696,200	0.70%	▲	5,400	1,678	1,705	1,670	1,680	490,900
2025-04-30	Barclays Capital Securities Ltd	690,800	0.69%	▼	-78,600	1,675	1,702	1,673	1,693	536,300
2025-04-21	Nomura International plc	817,524	0.82%	▲	38,955	1,602	1,604	1,575	1,598	399,100
2025-04-15	Nomura International plc	778,569	0.78%	▼	-52,627	1,612	1,612	1,597	1,600	277,500
2025-04-14	Nomura International plc	831,196	0.83%	▼	-160,063	1,569	1,615	1,558	1,614	544,200
2025-04-10	Nomura International plc	991,259	0.99%	▼	-66,896	1,569	1,575	1,541	1,556	541,100
2025-04-07	Nomura International plc	1,058,155	1.06%	▼	-50,756	1,501	1,523	1,454	1,485	885,700
2025-04-04	三菱ＵＦＪモルガン・スタンレー証券株式会社	442,701	0.44%	▼	-128,900	1,526	1,544	1,509	1,533	625,800
2025-04-03	Nomura International plc	1,108,911	1.11%	▲	19,068	1,598	1,598	1,567	1,577	550,900
2025-03-31	Nomura International plc	1,089,843	1.09%	▼	-83,251	1,668	1,673	1,631	1,631	712,900
2025-03-18	Nomura International plc	1,173,094	1.18%	▼	-30,899	1,744	1,750	1,716	1,723	320,900
2025-03-14	三菱ＵＦＪモルガン・スタンレー証券株式会社	571,601	0.57%	▲		1,718	1,721	1,702	1,714	234,700
2025-03-12	Nomura International plc	1,203,993	1.21%	▲	24,317	1,700	1,740	1,700	1,728	376,500
2025-03-11	Nomura International plc	1,179,676	1.18%	▼	-93,336	1,700	1,725	1,696	1,712	318,600
2025-02-05	Citigroup Global Markets Limited	238,400	0.24%	▼	-265,700	1,666	1,668	1,637	1,652	479,700
2025-02-05	Citigroup Global Markets Limited	238,400	0.24%	▼	-265,700	1,666	1,668	1,637	1,652	479,700
2025-02-04	Barclays Capital Securities Ltd	769,400	0.77%	▼	-45,000	1,676	1,689	1,657	1,666	517,400
2025-02-04	Citigroup Global Markets Limited	504,100	0.50%	▲		1,676	1,689	1,657	1,666	517,400
2025-02-04	Barclays Capital Securities Ltd	769,400	0.77%	▼	-45,000	1,676	1,689	1,657	1,666	517,400
2025-02-04	Citigroup Global Markets Limited	504,100	0.50%	▲		1,676	1,689	1,657	1,666	517,400
2025-02-03	Nomura International plc	1,273,012	1.28%	▼	-63,319	1,709	1,718	1,662	1,671	691,100
2025-02-03	Nomura International plc	1,273,012	1.28%	▼	-63,319	1,709	1,718	1,662	1,671	691,100
2025-01-27	Nomura International plc	1,336,331	1.34%	▼	-110,716	1,698	1,713	1,688	1,690	396,400
2025-01-23	Nomura International plc	1,447,047	1.45%	▼	-136,210	1,655	1,683	1,652	1,677	373,500
2025-01-15	Nomura International plc	1,583,257	1.59%	▼	-101,203	1,672	1,675	1,644	1,651	509,100
2025-01-09	Nomura International plc	1,684,460	1.69%	▼	-12,334	1,840	1,840	1,802	1,824	528,400
2024-12-27	Nomura International plc	1,696,794	1.71%	▲	29,471	1,824	1,840	1,817	1,839	289,900
2024-12-20	Nomura International plc	1,667,323	1.68%	▼	-24,086	1,767	1,783	1,762	1,783	797,500
2024-12-19	Nomura International plc	1,691,409	1.70%	▲	99,804	1,735	1,774	1,735	1,756	209,300
2024-11-27	Barclays Capital Securities Ltd	814,400	0.82%	▲	28,300	1,794	1,801	1,767	1,775	509,900
2024-11-26	Barclays Capital Securities Ltd	786,100	0.79%	▼	-13,000	1,800	1,807	1,789	1,800	303,300
2024-11-25	Barclays Capital Securities Ltd	799,100	0.80%	▲	30,100	1,807	1,808	1,795	1,801	573,000
2024-11-19	Barclays Capital Securities Ltd	769,000	0.77%	▼	-29,600	1,796	1,811	1,780	1,786	357,400
2024-11-15	Barclays Capital Securities Ltd	798,600	0.80%	▲	6,800	1,782	1,783	1,766	1,773	276,600
2024-11-15	Nomura International plc	1,591,605	1.60%	▲	92,929	1,782	1,783	1,766	1,773	276,600
2024-11-11	Nomura International plc	1,498,676	1.51%	▲	12,130	1,796	1,799	1,777	1,795	222,700
2024-11-08	Nomura International plc	1,486,546	1.49%	▼	-80,827	1,825	1,830	1,800	1,800	325,200
2024-11-05	Barclays Capital Securities Ltd	791,800	0.79%	▼	-2,600	1,800	1,812	1,788	1,788	384,000
2024-10-31	Barclays Capital Securities Ltd	794,400	0.80%	▲	95,300	1,812	1,825	1,804	1,810	248,000
2024-10-23	Nomura International plc	1,567,373	1.58%	▲	186,617	1,799	1,813	1,794	1,806	220,700
2024-10-22	Nomura International plc	1,380,756	1.39%	▼	-22,717	1,824	1,828	1,787	1,799	409,900
2024-10-16	Nomura International plc	1,403,473	1.41%	▲	77,170	1,791	1,813	1,789	1,794	413,700
2024-10-11	Nomura International plc	1,326,303	1.33%	▼	-190,115	1,850	1,879	1,778	1,783	2,015,100
2024-10-11	Barclays Capital Securities Ltd	699,100	0.70%	▲	13,800	1,850	1,879	1,778	1,783	2,015,100
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	451,829	0.45%	▼	-62,662	1,850	1,879	1,778	1,783	2,015,100
2024-10-10	Barclays Capital Securities Ltd	685,300	0.69%	▼	-11,700	1,960	1,970	1,948	1,957	376,400
2024-10-10	Nomura International plc	1,516,418	1.52%	▲		1,960	1,970	1,948	1,957	376,400
2024-10-08	Barclays Capital Securities Ltd	697,000	0.70%	▲	96,400	1,982	1,992	1,962	1,975	327,300
2024-10-07	Nomura International plc	1,435,344	1.44%	▲	143,177	2,020	2,025	2,005	2,014	295,100
2024-09-26	Barclays Capital Securities Ltd	600,600	0.60%	▲	8,200	2,034	2,044	2,007	2,042	368,800
2024-09-25	Barclays Capital Securities Ltd	592,400	0.59%	▼	-3,300	1,984	2,033	1,969	2,006	327,400
2024-09-24	Barclays Capital Securities Ltd	595,700	0.60%	▲	94,900	2,008	2,014	1,969	1,984	328,300
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	514,491	0.51%	▲	28,136	2,008	2,014	1,969	1,984	328,300
2024-09-10	Barclays Capital Securities Ltd	500,800	0.50%	▲		1,956	1,966	1,939	1,954	212,000
2024-09-06	Integrated Core Strategies (Asia) Pte. Ltd.	486,355	0.49%	▼	-13,236	2,013	2,015	1,973	1,988	260,900
2024-09-05	Integrated Core Strategies (Asia) Pte. Ltd.	499,591	0.50%	▲	12,331	2,014	2,045	2,009	2,013	241,400
2024-08-30	Nomura International plc	1,292,167	1.30%	▲	88,305	2,032	2,039	2,019	2,029	226,800
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	487,260	0.49%	▼		2,027	2,039	2,015	2,023	134,700
2024-08-08	Nomura International plc	1,203,862	1.21%	▲	39,731	1,930	1,974	1,914	1,946	341,100
2024-08-05	Nomura International plc	1,164,131	1.17%	▼	-98,960	1,871	1,896	1,746	1,857	934,800
2024-08-02	Nomura International plc	1,263,091	1.27%	▼	-29,998	1,971	2,013	1,942	1,949	474,200
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	619,968	0.62%	▲	121,148	2,047	2,053	2,003	2,021	502,300
2024-08-01	Nomura International plc	1,293,089	1.30%	▲	69,390	2,047	2,053	2,003	2,021	502,300
2024-07-25	Nomura International plc	1,223,699	1.23%	▼	-70,175	1,964	1,967	1,929	1,945	636,500
2024-07-23	Nomura International plc	1,293,874	1.30%	▲	68,538	2,053	2,067	2,033	2,051	330,300
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	498,820	0.50%	▲		2,040	2,040	2,018	2,035	286,400
2024-07-02	Nomura International plc	1,225,336	1.23%	▲	133,251	1,964	1,981	1,961	1,961	249,600
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	461,900	0.46%	▼	-131,360	1,948	1,965	1,941	1,959	366,500
2024-06-20	Integrated Core Strategies (Asia) Pte. Ltd.	593,260	0.59%	▼	-2,400	1,919	1,942	1,914	1,934	237,000
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	595,660	0.60%	▲	99,500	1,890	1,911	1,890	1,907	226,300
2024-06-17	Nomura International plc	1,092,085	1.10%	▲	4,826	1,883	1,888	1,857	1,882	275,100
2024-06-11	Integrated Core Strategies (Asia) Pte. Ltd.	496,160	0.50%	▲	5,600	1,918	1,926	1,904	1,904	282,900
2024-06-07	Integrated Core Strategies (Asia) Pte. Ltd.	490,560	0.49%	▼	-5,500	1,875	1,883	1,864	1,878	428,800
2024-06-06	Integrated Core Strategies (Asia) Pte. Ltd.	496,060	0.50%	▲	4,400	1,916	1,920	1,864	1,870	385,400
2024-06-03	Integrated Core Strategies (Asia) Pte. Ltd.	491,660	0.49%	▼	-7,922	1,949	1,995	1,949	1,982	348,000
2024-05-31	Nomura International plc	1,087,259	1.09%	▼	-21,253	1,925	1,943	1,923	1,940	305,400
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	499,582	0.50%	▲	21,122	1,892	1,926	1,891	1,923	181,000
2024-05-23	Nomura International plc	1,108,512	1.11%	▲	116,666	1,975	2,002	1,973	1,990	345,200
2024-05-07	Nomura International plc	991,846	1.00%	▲	186,594	2,027	2,036	2,007	2,014	307,100
2024-04-25	Nomura International plc	805,252	0.81%	▲	31,518	1,984	2,004	1,976	2,001	395,300
2024-04-22	Nomura International plc	773,734	0.78%	▼	-105,197	1,944	1,951	1,929	1,940	374,900
2024-04-19	J.P. MORGAN SECURITIES PLC	463,355	0.46%	▼	-107,700	1,940	1,951	1,899	1,920	514,200
2024-04-16	J.P. MORGAN SECURITIES PLC	571,055	0.57%	▲		1,981	1,991	1,971	1,975	420,400
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	478,460	0.48%	▼	-70,486	1,981	1,991	1,971	1,975	420,400
2024-04-09	Nomura International plc	878,931	0.88%	▼	-23,947	2,050	2,059	2,009	2,019	437,000
2024-03-22	Nomura International plc	902,878	0.91%	▲	43,804	2,183	2,188	2,164	2,180	211,100
2024-03-14	Nomura International plc	859,074	0.86%	▼	-65,376	2,075	2,084	2,044	2,081	259,800

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250523	15:30	ＯＳＧ	自己株式の取得状況及び取得終了に関するお知らせ
20250508	15:30	ＯＳＧ	自己株式の取得状況に関するお知らせ
20250415	10:00	ＯＳＧ	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ
20250414	16:45	ＯＳＧ	自己株式立会外買付取引（ToSTNeT-３）による自己株式の買付けに関するお知らせ
20250410	15:30	ＯＳＧ	2025年11月期　第１四半期決算短信〔日本基準〕（連結）
20250410	15:30	ＯＳＧ	自己株式の取得に係る事項の決定に関するお知らせ
20250318	15:30	ＯＳＧ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20250221	16:30	ＯＳＧ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20250117	15:30	ＯＳＧ	（開示事項の経過）当社子会社によるPrecision Tools Holding B.V.の株式取得（孫会社化）に関するお知らせ
20250116	15:30	ＯＳＧ	社員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
20250109	15:30	ＯＳＧ	2024年11月期決算短信〔日本基準〕（連結）
20241118	15:30	ＯＳＧ	取締役及び執行役員の異動に関するお知らせ
20241010	15:00	ＯＳＧ	2024年11月期第３四半期決算短信〔日本基準〕(連結)
20241010	15:00	ＯＳＧ	業績予想の修正に関するお知らせ
20241010	15:00	ＯＳＧ	自己株式の取得状況及び取得終了に関するお知らせ
20241002	15:00	ＯＳＧ	自己株式の取得状況に関するお知らせ
20240903	15:00	ＯＳＧ	自己株式の取得状況に関するお知らせ
20240802	15:00	ＯＳＧ	自己株式の取得状況に関するお知らせ
20240716	17:00	ＯＳＧ	当社子会社によるPrecision Tools Holding B.V.の株式取得（孫会社化）に関するお知らせ
20240711	15:00	ＯＳＧ	2024年11月期第２四半期決算短信〔日本基準〕(連結)
20240702	15:00	ＯＳＧ	自己株式の取得状況に関するお知らせ
20240604	15:00	ＯＳＧ	自己株式の取得状況に関するお知らせ
20240508	15:00	ＯＳＧ	自己株式の取得状況に関するお知らせ
20240404	15:00	ＯＳＧ	2024年11月期第１四半期決算短信〔日本基準〕(連結)
20240401	15:00	ＯＳＧ	自己株式の取得状況に関するお知らせ
20240314	15:00	ＯＳＧ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240301	15:00	ＯＳＧ	自己株式の取得状況に関するお知らせ
20240216	15:00	ＯＳＧ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240201	15:00	ＯＳＧ	自己株式の取得状況に関するお知らせ
20240111	15:00	ＯＳＧ	2023年11月期決算短信〔日本基準〕（連結）
20240110	15:00	ＯＳＧ	自己株式の取得状況に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100V1NO	350	2025-01-09 09:33	オーエスジー株式会社	三井住友信託銀行株式会社	大量保有報告書（特例対象株券等）
S100UYIC	350	2024-12-20 11:24	オーエスジー株式会社	ＦＭＲ　ＬＬＣ	変更報告書（特例対象株券等）
S100UW2D	350	2024-12-06 12:19	オーエスジー株式会社	ＦＭＲ　ＬＬＣ	変更報告書（特例対象株券等）
S100UK23	350	2024-10-21 12:18	オーエスジー株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TNI4	350	2024-06-21 14:54	オーエスジー株式会社	ＦＭＲ　ＬＬＣ	変更報告書（特例対象株券等）
S100TK5A	350	2024-06-07 12:49	オーエスジー株式会社	ＦＭＲ　ＬＬＣ	変更報告書（特例対象株券等）
S100TKDK	350	2024-06-05 16:20	オーエスジー株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100SZZW	350	2024-03-05 16:43	オーエスジー株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100SXHR	350	2024-02-22 11:21	オーエスジー株式会社	ＦＭＲ　ＬＬＣ	変更報告書（特例対象株券等）
S100SQKL	350	2024-02-07 11:02	オーエスジー株式会社	野村證券株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6136	1	オーエスジー：タップ、ドリル、エンドミル等の切削工具メーカー	2025-06-06 14:25:22
6136	2	2024年版一目でわかるOSGを掲載しました	2025-01-23 20:33:45
6136	2	社員持株会向け譲渡制限付株式インセンティブとしての自己株式の...	2025-01-17 21:32:04
6136	2	2024年11月期決算発表をしました	2025-01-09 23:32:02
6136	2	2024年11月期決算説明資料を掲載しました	2025-01-09 23:32:01
6136	2	新中期経営計画「Beyond the Limit 2027」...	2025-01-09 23:32:00
6136	2	2024年11月期第3四半期決算発表をしました	2024-10-10 23:34:25
6136	2	2024年11月期第3四半期決算説明資料を掲載しました	2024-10-10 23:34:24
6136	2	2024年11月期株主通信(上半期)を掲載しました	2024-07-22 16:33:53
6136	2	監査等委員会だより　2024年7月号を発行しました	2024-07-22 16:33:52

6136--ＯＳＧ-【機械】【精密切削】タップ・エンドミルなど高シェアの精密切削工具大手売上高:1477030-当期純利益:143070-総資産:2501240-時価:164642950----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6136--ＯＳＧ-【機械】【精密切削】タップ・エンドミルなど高シェアの精密切削工具大手
売上高:1477030-当期純利益:143070-総資産:2501240-時価:164642950----Yahoo