| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,636 | 1,663 | 1,630 | 1,655 | 363,600 | 19 | 101% | 101% | 94% | ▲ | 99% | 102% | 103% | 89% | 101% |
| 20250121 | 1,654 | 1,657 | 1,637 | 1,645 | 259,400 | -10 | 99% | 99% | 71% | ▼ | 100% | 103% | 103% | 89% | 101% |
| 20250122 | 1,651 | 1,668 | 1,645 | 1,654 | 241,600 | 9 | 101% | 100% | 93% | ▲ | 101% | 103% | 103% | 89% | 101% |
| 20250123 | 1,655 | 1,683 | 1,652 | 1,677 | 373,500 | 23 | 101% | 101% | 155% | ▲▲ | 99% | 101% | 101% | 90% | 103% |
| 20250124 | 1,688 | 1,693 | 1,677 | 1,679 | 255,800 | 3 | 100% | 99% | 68% | ▲▲▲ | 99% | 101% | 103% | 91% | 103% |
| 20250127 | 1,698 | 1,713 | 1,688 | 1,690 | 396,400 | 11 | 101% | 99% | 155% | ▲▲▲▲ | 100% | 102% | 104% | 91% | 103% |
| 20250128 | 1,695 | 1,711 | 1,686 | 1,700 | 340,400 | 10 | 101% | 100% | 86% | ▲▲▲▲▲ | 100% | 98% | 103% | 92% | 104% |
| 20250129 | 1,700 | 1,715 | 1,698 | 1,703 | 234,700 | 3 | 100% | 100% | 69% | ▲▲▲▲▲▲ | 101% | 99% | 104% | 92% | 104% |
| 20250130 | 1,690 | 1,705 | 1,690 | 1,699 | 198,800 | -4 | 100% | 101% | 85% | ▼ | 101% | 99% | 103% | 92% | 104% |
| 20250131 | 1,699 | 1,729 | 1,696 | 1,722 | 476,500 | 23 | 101% | 101% | 240% | ▲ | 98% | 99% | 103% | 93% | 105% |
| 20250203 | 1,709 | 1,718 | 1,662 | 1,671 | 691,100 | -51 | 97% | 98% | 145% | ▼ | 99% | 101% | 105% | 91% | 102% |
| 20250204 | 1,676 | 1,689 | 1,657 | 1,666 | 517,400 | -5 | 100% | 99% | 75% | ▼▼ | 99% | 102% | 105% | 90% | 102% |
| 20250205 | 1,666 | 1,668 | 1,637 | 1,652 | 479,700 | -15 | 99% | 99% | 93% | ▼▼▼ | 101% | 102% | 105% | 90% | 101% |
| 20250206 | 1,670 | 1,680 | 1,652 | 1,679 | 434,400 | 28 | 102% | 101% | 91% | ▲ | 101% | 101% | 105% | 92% | 103% |
| 20250207 | 1,677 | 1,697 | 1,671 | 1,692 | 478,300 | 13 | 101% | 101% | 110% | ▲▲ | 100% | 100% | 104% | 98% | 103% |
| 20250210 | 1,689 | 1,699 | 1,687 | 1,691 | 301,600 | -1 | 100% | 100% | 63% | ▼ | 99% | 99% | 103% | 98% | 103% |
| 20250212 | 1,691 | 1,693 | 1,672 | 1,683 | 520,000 | -8 | 100% | 99% | 172% | ▼▼ | 100% | 99% | 103% | 98% | 103% |
| 20250213 | 1,699 | 1,708 | 1,688 | 1,700 | 469,500 | 18 | 101% | 100% | 90% | ▲ | 100% | 100% | 103% | 99% | 104% |
| 20250214 | 1,693 | 1,700 | 1,685 | 1,686 | 280,900 | -15 | 99% | 100% | 60% | ▼ | 99% | 104% | 104% | 98% | 103% |
| 20250217 | 1,685 | 1,694 | 1,667 | 1,667 | 316,600 | -19 | 99% | 99% | 113% | ▼▼ | 100% | 105% | 105% | 97% | 101% |
| 20250218 | 1,667 | 1,673 | 1,659 | 1,667 | 246,600 | -1 | 100% | 100% | 78% | ▼▼▼ | 101% | 105% | 105% | 97% | 101% |
| 20250219 | 1,667 | 1,695 | 1,667 | 1,683 | 241,900 | 17 | 101% | 101% | 98% | ▲ | 100% | 104% | 103% | 98% | 102% |
| 20250220 | 1,681 | 1,701 | 1,681 | 1,689 | 371,800 | 6 | 100% | 100% | 154% | ▲▲ | 101% | 101% | 101% | 98% | 102% |
| 20250225 | 1,725 | 1,760 | 1,725 | 1,749 | 392,300 | 60 | 104% | 101% | 106% | ▲▲▲ | 99% | 99% | 99% | 100% | 106% |
| 20250226 | 1,759 | 1,760 | 1,728 | 1,740 | 577,800 | -9 | 100% | 99% | 147% | ▼ | 100% | 99% | 99% | 100% | 105% |
| 20250227 | 1,753 | 1,759 | 1,739 | 1,756 | 205,900 | 16 | 101% | 100% | 36% | ▲ | 99% | 100% | 100% | 100% | 106% |
| 20250228 | 1,739 | 1,739 | 1,713 | 1,723 | 389,500 | -33 | 98% | 99% | 189% | ▼ | 100% | 101% | 100% | 98% | 104% |
| 20250303 | 1,733 | 1,751 | 1,720 | 1,742 | 343,100 | 19 | 101% | 100% | 88% | ▲ | 98% | 100% | 98% | 99% | 105% |
| 20250304 | 1,750 | 1,759 | 1,719 | 1,723 | 262,600 | -19 | 99% | 98% | 77% | ▼ | 100% | 100% | 100% | 98% | 104% |
| 20250305 | 1,724 | 1,741 | 1,721 | 1,729 | 284,400 | 6 | 100% | 100% | 108% | ▲ | 101% | 100% | 100% | 98% | 105% |
| 20250306 | 1,729 | 1,762 | 1,725 | 1,747 | 513,100 | 19 | 101% | 101% | 180% | ▲▲ | 100% | 99% | 99% | 100% | 106% |
| 20250307 | 1,742 | 1,772 | 1,726 | 1,750 | 388,800 | 3 | 100% | 100% | 76% | ▲▲▲ | 99% | 98% | 98% | 100% | 106% |
| 20250310 | 1,751 | 1,760 | 1,720 | 1,732 | 222,900 | -18 | 99% | 99% | 57% | ▼ | 101% | 102% | 101% | 99% | 104% |
| 20250311 | 1,700 | 1,725 | 1,696 | 1,712 | 318,600 | -20 | 99% | 101% | 143% | ▼▼ | 102% | 102% | 101% | 98% | 103% |
| 20250312 | 1,700 | 1,740 | 1,700 | 1,728 | 376,500 | 16 | 101% | 102% | 118% | ▲ | 100% | 100% | 98% | 98% | 104% |
| 20250313 | 1,720 | 1,739 | 1,713 | 1,721 | 175,100 | -8 | 100% | 100% | 47% | ▼ | 100% | 100% | 95% | 98% | 103% |
| 20250314 | 1,718 | 1,721 | 1,702 | 1,714 | 234,700 | -7 | 100% | 100% | 134% | ▼▼ | 101% | 100% | 94% | 98% | 103% |
| 20250317 | 1,726 | 1,743 | 1,724 | 1,736 | 200,900 | 23 | 101% | 101% | 86% | ▲ | 99% | 98% | 93% | 99% | 104% |
| 20250318 | 1,744 | 1,750 | 1,716 | 1,723 | 320,900 | -13 | 99% | 99% | 160% | ▼ | 100% | 100% | 94% | 98% | 103% |
| 20250319 | 1,713 | 1,735 | 1,712 | 1,722 | 278,600 | -2 | 100% | 100% | 87% | ▼▼ | 100% | 100% | 94% | 98% | 103% |
| 20250321 | 1,723 | 1,746 | 1,716 | 1,722 | 1,238,100 | 1 | 100% | 100% | 444% | ▲ | 99% | 100% | 94% | 98% | 102% |
| 20250324 | 1,717 | 1,724 | 1,696 | 1,699 | 332,700 | -24 | 99% | 99% | 27% | ▼ | 101% | 99% | 95% | 97% | 101% |
| 20250325 | 1,701 | 1,717 | 1,700 | 1,713 | 273,700 | 15 | 101% | 101% | 82% | ▲ | 100% | 95% | 94% | 98% | 101% |
| 20250326 | 1,721 | 1,721 | 1,708 | 1,715 | 257,100 | 2 | 100% | 100% | 94% | ▲▲ | 100% | 95% | 94% | 98% | 101% |
| 20250327 | 1,710 | 1,716 | 1,700 | 1,716 | 255,000 | 1 | 100% | 100% | 99% | ▲▲▲ | 99% | 96% | 95% | 98% | 101% |
| 20250328 | 1,700 | 1,711 | 1,686 | 1,686 | 329,500 | -30 | 98% | 99% | 129% | ▼ | 98% | 95% | 96% | 96% | 100% |
| 20250331 | 1,668 | 1,673 | 1,631 | 1,631 | 712,900 | -55 | 97% | 98% | 216% | ▼▼ | 98% | 93% | 98% | 93% | 100% |
| 20250401 | 1,647 | 1,651 | 1,621 | 1,621 | 487,900 | -11 | 99% | 98% | 68% | ▼▼▼ | 100% | 94% | 98% | 93% | 100% |
| 20250402 | 1,631 | 1,650 | 1,625 | 1,628 | 442,400 | 7 | 100% | 100% | 91% | ▲ | 99% | 97% | 101% | 93% | 100% |
| 20250403 | 1,598 | 1,598 | 1,567 | 1,577 | 550,900 | -51 | 97% | 99% | 125% | ▼ | 100% | 102% | 0% | 90% | 100% |
| 20250404 | 1,526 | 1,544 | 1,509 | 1,533 | 625,800 | -44 | 97% | 100% | 114% | ▼▼ | 101% | 107% | 0% | 88% | 100% |
| 20250408 | 1,515 | 1,551 | 1,515 | 1,526 | 653,600 | -7 | 100% | 101% | 104% | ▼▼▼ | 100% | 108% | 0% | 88% | 100% |
| 20250409 | 1,497 | 1,507 | 1,468 | 1,494 | 444,900 | -33 | 98% | 100% | 68% | ▼▼▼▼ | 99% | 102% | 0% | 86% | 100% |
| 20250410 | 1,569 | 1,575 | 1,541 | 1,556 | 541,100 | 63 | 104% | 99% | 122% | ▲ | 101% | 104% | 0% | 90% | 104% |
| 20250411 | 1,530 | 1,552 | 1,466 | 1,547 | 764,300 | -10 | 99% | 101% | 141% | ▼ | 103% | 102% | 0% | 89% | 104% |
| 20250414 | 1,569 | 1,615 | 1,558 | 1,614 | 544,200 | 67 | 104% | 103% | 71% | ▲ | 99% | 100% | 0% | 93% | 108% |
| 20250415 | 1,612 | 1,612 | 1,597 | 1,600 | 277,500 | -14 | 99% | 99% | 51% | ▼ | 99% | 0% | 0% | 92% | 107% |
| 20250416 | 1,578 | 1,590 | 1,557 | 1,566 | 544,400 | -34 | 98% | 99% | 196% | ▼▼ | 102% | 0% | 0% | 91% | 105% |
| 20250417 | 1,566 | 1,599 | 1,563 | 1,598 | 407,300 | 33 | 102% | 102% | 75% | ▲ | 100% | 0% | 0% | 93% | 107% |
| 20250418 | 1,600 | 1,618 | 1,600 | 1,607 | 255,500 | 9 | 101% | 100% | 63% | ▲▲ | % | % | % | 93% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 24,300 | 209,100 | 20,500 | 32,300 | 3,800 | 176,800 |
| 2025-04-04 | 23,500 | 172,300 | 21,500 | 32,500 | 2,000 | 139,800 |
| 2025-03-28 | 25,500 | 82,600 | 21,700 | 36,500 | 3,800 | 46,100 |
| 2025-03-21 | 24,700 | 69,900 | 21,500 | 30,900 | 3,200 | 39,000 |
| 2025-03-14 | 23,700 | 66,400 | 21,900 | 30,800 | 1,800 | 35,600 |
| 2025-03-07 | 19,500 | 61,700 | 17,800 | 26,200 | 1,700 | 35,500 |
| 2025-02-28 | 20,500 | 72,200 | 17,500 | 27,500 | 3,000 | 44,700 |
| 2025-02-21 | 21,000 | 92,400 | 19,200 | 34,400 | 1,800 | 58,000 |
| 2025-02-14 | 25,600 | 93,200 | 19,800 | 32,600 | 5,800 | 60,600 |
| 2025-02-07 | 22,800 | 91,000 | 19,600 | 30,400 | 3,200 | 60,600 |
| 2025-01-31 | 20,300 | 92,700 | 19,100 | 31,100 | 1,200 | 61,600 |
| 2025-01-24 | 21,500 | 112,600 | 20,600 | 32,700 | 900 | 79,900 |
| 2025-01-17 | 17,900 | 134,500 | 16,100 | 33,400 | 1,800 | 101,100 |
| 2025-01-10 | 21,100 | 86,800 | 16,100 | 25,300 | 5,000 | 61,500 |
| 2024-12-27 | 19,000 | 50,500 | 14,600 | 19,100 | 4,400 | 31,400 |
| 2024-12-20 | 26,900 | 85,300 | 15,200 | 22,000 | 11,700 | 63,300 |
| 2024-12-13 | 25,900 | 110,300 | 16,000 | 30,600 | 9,900 | 79,700 |
| 2024-12-06 | 17,000 | 117,300 | 15,800 | 30,500 | 1,200 | 86,800 |
| 2024-11-29 | 29,500 | 111,000 | 13,200 | 29,500 | 16,300 | 81,500 |
| 2024-11-22 | 23,400 | 97,900 | 12,600 | 30,400 | 10,800 | 67,500 |
| 2024-11-15 | 14,400 | 155,500 | 12,600 | 39,600 | 1,800 | 115,900 |
| 2024-11-08 | 14,000 | 138,100 | 12,600 | 34,300 | 1,400 | 103,800 |
| 2024-11-01 | 13,600 | 104,600 | 12,700 | 35,500 | 900 | 69,100 |
| 2024-10-25 | 11,200 | 112,100 | 10,000 | 37,600 | 1,200 | 74,500 |
| 2024-10-18 | 15,000 | 125,300 | 10,000 | 41,800 | 5,000 | 83,500 |
| 2024-10-11 | 20,700 | 164,600 | 10,000 | 46,300 | 10,700 | 118,300 |
| 2024-10-04 | 22,700 | 23,100 | 21,600 | 7,400 | 1,100 | 15,700 |
| 2024-09-27 | 25,900 | 23,800 | 24,600 | 6,400 | 1,300 | 17,400 |
| 2024-09-20 | 22,700 | 24,800 | 21,600 | 6,900 | 1,100 | 17,900 |
| 2024-09-13 | 37,900 | 24,300 | 36,300 | 7,500 | 1,600 | 16,800 |
| 2024-09-06 | 39,500 | 21,200 | 36,300 | 6,600 | 3,200 | 14,600 |
| 2024-08-30 | 25,500 | 21,400 | 23,200 | 6,600 | 2,300 | 14,800 |
| 2024-08-23 | 33,900 | 20,700 | 31,200 | 7,600 | 2,700 | 13,100 |
| 2024-08-16 | 38,600 | 20,300 | 36,300 | 6,700 | 2,300 | 13,600 |
| 2024-08-09 | 52,800 | 21,200 | 51,200 | 6,600 | 1,600 | 14,600 |
| 2024-08-02 | 52,800 | 59,100 | 51,000 | 25,400 | 1,800 | 33,700 |
| 2024-07-26 | 51,500 | 96,500 | 46,300 | 28,700 | 5,200 | 67,800 |
| 2024-07-19 | 51,400 | 92,200 | 44,300 | 29,600 | 7,100 | 62,600 |
| 2024-07-12 | 52,900 | 77,300 | 44,400 | 31,900 | 8,500 | 45,400 |
| 2024-07-05 | 56,500 | 162,200 | 51,900 | 37,000 | 4,600 | 125,200 |
| 2024-06-28 | 55,600 | 184,700 | 51,900 | 37,800 | 3,700 | 146,900 |
| 2024-06-21 | 55,700 | 181,200 | 52,300 | 37,700 | 3,400 | 143,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-15 | Nomura International plc | 778,569 | 0.78% | ▼ | -52,627 | 1,612 | 1,612 | 1,597 | 1,600 | 277,500 |
| 2025-04-14 | Nomura International plc | 831,196 | 0.83% | ▼ | -160,063 | 1,569 | 1,615 | 1,558 | 1,614 | 544,200 |
| 2025-04-10 | Nomura International plc | 991,259 | 0.99% | ▼ | -66,896 | 1,569 | 1,575 | 1,541 | 1,556 | 541,100 |
| 2025-04-07 | Nomura International plc | 1,058,155 | 1.06% | ▼ | -50,756 | 1,501 | 1,523 | 1,454 | 1,485 | 885,700 |
| 2025-04-04 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 442,701 | 0.44% | ▼ | -128,900 | 1,526 | 1,544 | 1,509 | 1,533 | 625,800 |
| 2025-04-03 | Nomura International plc | 1,108,911 | 1.11% | ▲ | 19,068 | 1,598 | 1,598 | 1,567 | 1,577 | 550,900 |
| 2025-03-31 | Nomura International plc | 1,089,843 | 1.09% | ▼ | -83,251 | 1,668 | 1,673 | 1,631 | 1,631 | 712,900 |
| 2025-03-18 | Nomura International plc | 1,173,094 | 1.18% | ▼ | -30,899 | 1,744 | 1,750 | 1,716 | 1,723 | 320,900 |
| 2025-03-14 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 571,601 | 0.57% | ▲ | 1,718 | 1,721 | 1,702 | 1,714 | 234,700 | |
| 2025-03-12 | Nomura International plc | 1,203,993 | 1.21% | ▲ | 24,317 | 1,700 | 1,740 | 1,700 | 1,728 | 376,500 |
| 2025-03-11 | Nomura International plc | 1,179,676 | 1.18% | ▼ | -93,336 | 1,700 | 1,725 | 1,696 | 1,712 | 318,600 |
| 2025-02-05 | Citigroup Global Markets Limited | 238,400 | 0.24% | ▼ | -265,700 | 1,666 | 1,668 | 1,637 | 1,652 | 479,700 |
| 2025-02-05 | Citigroup Global Markets Limited | 238,400 | 0.24% | ▼ | -265,700 | 1,666 | 1,668 | 1,637 | 1,652 | 479,700 |
| 2025-02-04 | Barclays Capital Securities Ltd | 769,400 | 0.77% | ▼ | -45,000 | 1,676 | 1,689 | 1,657 | 1,666 | 517,400 |
| 2025-02-04 | Citigroup Global Markets Limited | 504,100 | 0.50% | ▲ | 1,676 | 1,689 | 1,657 | 1,666 | 517,400 | |
| 2025-02-04 | Barclays Capital Securities Ltd | 769,400 | 0.77% | ▼ | -45,000 | 1,676 | 1,689 | 1,657 | 1,666 | 517,400 |
| 2025-02-04 | Citigroup Global Markets Limited | 504,100 | 0.50% | ▲ | 1,676 | 1,689 | 1,657 | 1,666 | 517,400 | |
| 2025-02-03 | Nomura International plc | 1,273,012 | 1.28% | ▼ | -63,319 | 1,709 | 1,718 | 1,662 | 1,671 | 691,100 |
| 2025-02-03 | Nomura International plc | 1,273,012 | 1.28% | ▼ | -63,319 | 1,709 | 1,718 | 1,662 | 1,671 | 691,100 |
| 2025-01-27 | Nomura International plc | 1,336,331 | 1.34% | ▼ | -110,716 | 1,698 | 1,713 | 1,688 | 1,690 | 396,400 |
| 2025-01-23 | Nomura International plc | 1,447,047 | 1.45% | ▼ | -136,210 | 1,655 | 1,683 | 1,652 | 1,677 | 373,500 |
| 2025-01-15 | Nomura International plc | 1,583,257 | 1.59% | ▼ | -101,203 | 1,672 | 1,675 | 1,644 | 1,651 | 509,100 |
| 2025-01-09 | Nomura International plc | 1,684,460 | 1.69% | ▼ | -12,334 | 1,840 | 1,840 | 1,802 | 1,824 | 528,400 |
| 2024-12-27 | Nomura International plc | 1,696,794 | 1.71% | ▲ | 29,471 | 1,824 | 1,840 | 1,817 | 1,839 | 289,900 |
| 2024-12-20 | Nomura International plc | 1,667,323 | 1.68% | ▼ | -24,086 | 1,767 | 1,783 | 1,762 | 1,783 | 797,500 |
| 2024-12-19 | Nomura International plc | 1,691,409 | 1.70% | ▲ | 99,804 | 1,735 | 1,774 | 1,735 | 1,756 | 209,300 |
| 2024-11-27 | Barclays Capital Securities Ltd | 814,400 | 0.82% | ▲ | 28,300 | 1,794 | 1,801 | 1,767 | 1,775 | 509,900 |
| 2024-11-26 | Barclays Capital Securities Ltd | 786,100 | 0.79% | ▼ | -13,000 | 1,800 | 1,807 | 1,789 | 1,800 | 303,300 |
| 2024-11-25 | Barclays Capital Securities Ltd | 799,100 | 0.80% | ▲ | 30,100 | 1,807 | 1,808 | 1,795 | 1,801 | 573,000 |
| 2024-11-19 | Barclays Capital Securities Ltd | 769,000 | 0.77% | ▼ | -29,600 | 1,796 | 1,811 | 1,780 | 1,786 | 357,400 |
| 2024-11-15 | Barclays Capital Securities Ltd | 798,600 | 0.80% | ▲ | 6,800 | 1,782 | 1,783 | 1,766 | 1,773 | 276,600 |
| 2024-11-15 | Nomura International plc | 1,591,605 | 1.60% | ▲ | 92,929 | 1,782 | 1,783 | 1,766 | 1,773 | 276,600 |
| 2024-11-11 | Nomura International plc | 1,498,676 | 1.51% | ▲ | 12,130 | 1,796 | 1,799 | 1,777 | 1,795 | 222,700 |
| 2024-11-08 | Nomura International plc | 1,486,546 | 1.49% | ▼ | -80,827 | 1,825 | 1,830 | 1,800 | 1,800 | 325,200 |
| 2024-11-05 | Barclays Capital Securities Ltd | 791,800 | 0.79% | ▼ | -2,600 | 1,800 | 1,812 | 1,788 | 1,788 | 384,000 |
| 2024-10-31 | Barclays Capital Securities Ltd | 794,400 | 0.80% | ▲ | 95,300 | 1,812 | 1,825 | 1,804 | 1,810 | 248,000 |
| 2024-10-23 | Nomura International plc | 1,567,373 | 1.58% | ▲ | 186,617 | 1,799 | 1,813 | 1,794 | 1,806 | 220,700 |
| 2024-10-22 | Nomura International plc | 1,380,756 | 1.39% | ▼ | -22,717 | 1,824 | 1,828 | 1,787 | 1,799 | 409,900 |
| 2024-10-16 | Nomura International plc | 1,403,473 | 1.41% | ▲ | 77,170 | 1,791 | 1,813 | 1,789 | 1,794 | 413,700 |
| 2024-10-11 | Nomura International plc | 1,326,303 | 1.33% | ▼ | -190,115 | 1,850 | 1,879 | 1,778 | 1,783 | 2,015,100 |
| 2024-10-11 | Barclays Capital Securities Ltd | 699,100 | 0.70% | ▲ | 13,800 | 1,850 | 1,879 | 1,778 | 1,783 | 2,015,100 |
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 451,829 | 0.45% | ▼ | -62,662 | 1,850 | 1,879 | 1,778 | 1,783 | 2,015,100 |
| 2024-10-10 | Barclays Capital Securities Ltd | 685,300 | 0.69% | ▼ | -11,700 | 1,960 | 1,970 | 1,948 | 1,957 | 376,400 |
| 2024-10-10 | Nomura International plc | 1,516,418 | 1.52% | ▲ | 1,960 | 1,970 | 1,948 | 1,957 | 376,400 | |
| 2024-10-08 | Barclays Capital Securities Ltd | 697,000 | 0.70% | ▲ | 96,400 | 1,982 | 1,992 | 1,962 | 1,975 | 327,300 |
| 2024-10-07 | Nomura International plc | 1,435,344 | 1.44% | ▲ | 143,177 | 2,020 | 2,025 | 2,005 | 2,014 | 295,100 |
| 2024-09-26 | Barclays Capital Securities Ltd | 600,600 | 0.60% | ▲ | 8,200 | 2,034 | 2,044 | 2,007 | 2,042 | 368,800 |
| 2024-09-25 | Barclays Capital Securities Ltd | 592,400 | 0.59% | ▼ | -3,300 | 1,984 | 2,033 | 1,969 | 2,006 | 327,400 |
| 2024-09-24 | Barclays Capital Securities Ltd | 595,700 | 0.60% | ▲ | 94,900 | 2,008 | 2,014 | 1,969 | 1,984 | 328,300 |
| 2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 514,491 | 0.51% | ▲ | 28,136 | 2,008 | 2,014 | 1,969 | 1,984 | 328,300 |
| 2024-09-10 | Barclays Capital Securities Ltd | 500,800 | 0.50% | ▲ | 1,956 | 1,966 | 1,939 | 1,954 | 212,000 | |
| 2024-09-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 486,355 | 0.49% | ▼ | -13,236 | 2,013 | 2,015 | 1,973 | 1,988 | 260,900 |
| 2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 499,591 | 0.50% | ▲ | 12,331 | 2,014 | 2,045 | 2,009 | 2,013 | 241,400 |
| 2024-08-30 | Nomura International plc | 1,292,167 | 1.30% | ▲ | 88,305 | 2,032 | 2,039 | 2,019 | 2,029 | 226,800 |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 487,260 | 0.49% | ▼ | 2,027 | 2,039 | 2,015 | 2,023 | 134,700 | |
| 2024-08-08 | Nomura International plc | 1,203,862 | 1.21% | ▲ | 39,731 | 1,930 | 1,974 | 1,914 | 1,946 | 341,100 |
| 2024-08-05 | Nomura International plc | 1,164,131 | 1.17% | ▼ | -98,960 | 1,871 | 1,896 | 1,746 | 1,857 | 934,800 |
| 2024-08-02 | Nomura International plc | 1,263,091 | 1.27% | ▼ | -29,998 | 1,971 | 2,013 | 1,942 | 1,949 | 474,200 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 619,968 | 0.62% | ▲ | 121,148 | 2,047 | 2,053 | 2,003 | 2,021 | 502,300 |
| 2024-08-01 | Nomura International plc | 1,293,089 | 1.30% | ▲ | 69,390 | 2,047 | 2,053 | 2,003 | 2,021 | 502,300 |
| 2024-07-25 | Nomura International plc | 1,223,699 | 1.23% | ▼ | -70,175 | 1,964 | 1,967 | 1,929 | 1,945 | 636,500 |
| 2024-07-23 | Nomura International plc | 1,293,874 | 1.30% | ▲ | 68,538 | 2,053 | 2,067 | 2,033 | 2,051 | 330,300 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 498,820 | 0.50% | ▲ | 2,040 | 2,040 | 2,018 | 2,035 | 286,400 | |
| 2024-07-02 | Nomura International plc | 1,225,336 | 1.23% | ▲ | 133,251 | 1,964 | 1,981 | 1,961 | 1,961 | 249,600 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 461,900 | 0.46% | ▼ | -131,360 | 1,948 | 1,965 | 1,941 | 1,959 | 366,500 |
| 2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 593,260 | 0.59% | ▼ | -2,400 | 1,919 | 1,942 | 1,914 | 1,934 | 237,000 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 595,660 | 0.60% | ▲ | 99,500 | 1,890 | 1,911 | 1,890 | 1,907 | 226,300 |
| 2024-06-17 | Nomura International plc | 1,092,085 | 1.10% | ▲ | 4,826 | 1,883 | 1,888 | 1,857 | 1,882 | 275,100 |
| 2024-06-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 496,160 | 0.50% | ▲ | 5,600 | 1,918 | 1,926 | 1,904 | 1,904 | 282,900 |
| 2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 490,560 | 0.49% | ▼ | -5,500 | 1,875 | 1,883 | 1,864 | 1,878 | 428,800 |
| 2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 496,060 | 0.50% | ▲ | 4,400 | 1,916 | 1,920 | 1,864 | 1,870 | 385,400 |
| 2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 491,660 | 0.49% | ▼ | -7,922 | 1,949 | 1,995 | 1,949 | 1,982 | 348,000 |
| 2024-05-31 | Nomura International plc | 1,087,259 | 1.09% | ▼ | -21,253 | 1,925 | 1,943 | 1,923 | 1,940 | 305,400 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 499,582 | 0.50% | ▲ | 21,122 | 1,892 | 1,926 | 1,891 | 1,923 | 181,000 |
| 2024-05-23 | Nomura International plc | 1,108,512 | 1.11% | ▲ | 116,666 | 1,975 | 2,002 | 1,973 | 1,990 | 345,200 |
| 2024-05-07 | Nomura International plc | 991,846 | 1.00% | ▲ | 186,594 | 2,027 | 2,036 | 2,007 | 2,014 | 307,100 |
| 2024-04-25 | Nomura International plc | 805,252 | 0.81% | ▲ | 31,518 | 1,984 | 2,004 | 1,976 | 2,001 | 395,300 |
| 2024-04-22 | Nomura International plc | 773,734 | 0.78% | ▼ | -105,197 | 1,944 | 1,951 | 1,929 | 1,940 | 374,900 |
| 2024-04-19 | J.P. MORGAN SECURITIES PLC | 463,355 | 0.46% | ▼ | -107,700 | 1,940 | 1,951 | 1,899 | 1,920 | 514,200 |
| 2024-04-16 | J.P. MORGAN SECURITIES PLC | 571,055 | 0.57% | ▲ | 1,981 | 1,991 | 1,971 | 1,975 | 420,400 | |
| 2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 478,460 | 0.48% | ▼ | -70,486 | 1,981 | 1,991 | 1,971 | 1,975 | 420,400 |
| 2024-04-09 | Nomura International plc | 878,931 | 0.88% | ▼ | -23,947 | 2,050 | 2,059 | 2,009 | 2,019 | 437,000 |
| 2024-03-22 | Nomura International plc | 902,878 | 0.91% | ▲ | 43,804 | 2,183 | 2,188 | 2,164 | 2,180 | 211,100 |
| 2024-03-14 | Nomura International plc | 859,074 | 0.86% | ▼ | -65,376 | 2,075 | 2,084 | 2,044 | 2,081 | 259,800 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V1NO | 350 | 2025-01-09 09:33 | オーエスジー株式会社 | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| S100UYIC | 350 | 2024-12-20 11:24 | オーエスジー株式会社 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100UW2D | 350 | 2024-12-06 12:19 | オーエスジー株式会社 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100UK23 | 350 | 2024-10-21 12:18 | オーエスジー株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TNI4 | 350 | 2024-06-21 14:54 | オーエスジー株式会社 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100TK5A | 350 | 2024-06-07 12:49 | オーエスジー株式会社 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100TKDK | 350 | 2024-06-05 16:20 | オーエスジー株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100SZZW | 350 | 2024-03-05 16:43 | オーエスジー株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100SXHR | 350 | 2024-02-22 11:21 | オーエスジー株式会社 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100SQKL | 350 | 2024-02-07 11:02 | オーエスジー株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6136 | 1 | オーエスジー：タップ、ドリル、エンドミル等の切削工具メーカー | 2025-04-19 08:21:47 |
| 6136 | 2 | 2024年版 一目でわかるOSGを掲載しました | 2025-01-23 20:33:45 |
| 6136 | 2 | 社員持株会向け譲渡制限付株式インセンティブとしての自己株式の... | 2025-01-17 21:32:04 |
| 6136 | 2 | 2024年11月期 決算発表をしました | 2025-01-09 23:32:02 |
| 6136 | 2 | 2024年11月期 決算説明資料を掲載しました | 2025-01-09 23:32:01 |
| 6136 | 2 | 新中期経営計画「Beyond the Limit 2027」... | 2025-01-09 23:32:00 |
| 6136 | 2 | 2024年11月期第3四半期 決算発表をしました | 2024-10-10 23:34:25 |
| 6136 | 2 | 2024年11月期第3四半期 決算説明資料を掲載しました | 2024-10-10 23:34:24 |
| 6136 | 2 | 2024年11月期 株主通信(上半期)を掲載しました | 2024-07-22 16:33:53 |
| 6136 | 2 | 監査等委員会だより 2024年7月号を発行しました | 2024-07-22 16:33:52 |