| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250624 | 2,100 | 2,103 | 2,099 | 2,100 | 21,300 | 1 | 100% | 100% | 95% | ▲ | 0 | 0 | 0 | 100% | 96% | 96% | 98% | 0% |
| 20250625 | 2,102 | 2,107 | 2,100 | 2,104 | 25,900 | 4 | 100% | 100% | 122% | ▲▲ | 0 | 0 | 0 | 100% | 96% | 96% | 98% | 0% |
| 20250626 | 2,098 | 2,106 | 2,098 | 2,105 | 128,900 | 1 | 100% | 100% | 498% | ▲▲▲ | 0 | 0 | 0 | 99% | 99% | 99% | 98% | 0% |
| 20250627 | 2,050 | 2,072 | 2,024 | 2,025 | 93,600 | -80 | 96% | 99% | 73% | ▼ | 0 | 0 | 0 | 100% | 100% | 100% | 94% | 0% |
| 20250630 | 2,022 | 2,024 | 2,015 | 2,015 | 25,600 | -10 | 100% | 100% | 27% | ▼▼ | 0 | 0 | 0 | 100% | 100% | 100% | 94% | 0% |
| 20250701 | 2,017 | 2,019 | 2,006 | 2,012 | 20,400 | -3 | 100% | 100% | 80% | ▼▼▼ | 0 | 0 | 0 | 100% | 100% | 100% | 93% | 0% |
| 20250702 | 2,019 | 2,021 | 2,008 | 2,016 | 15,200 | 4 | 100% | 100% | 75% | ▲ | 0 | 0 | 0 | 100% | 100% | 99% | 94% | 0% |
| 20250703 | 2,025 | 2,030 | 2,016 | 2,025 | 13,900 | 9 | 100% | 100% | 91% | ▲▲ | 0 | 0 | 0 | 99% | 99% | 99% | 94% | 1% |
| 20250704 | 2,035 | 2,035 | 2,021 | 2,021 | 10,400 | -4 | 100% | 99% | 75% | ▼ | 0 | 0 | 0 | 100% | 100% | 99% | 94% | 0% |
| 20250707 | 2,028 | 2,029 | 2,018 | 2,018 | 7,200 | -3 | 100% | 100% | 69% | ▼▼ | 0 | 0 | 0 | 100% | 100% | 99% | 95% | 0% |
| 20250708 | 2,018 | 2,020 | 2,010 | 2,016 | 8,600 | -2 | 100% | 100% | 119% | ▼▼▼ | 0 | 0 | 0 | 100% | 100% | 0% | 95% | 0% |
| 20250709 | 2,015 | 2,019 | 2,011 | 2,013 | 6,400 | -3 | 100% | 100% | 74% | ▼▼▼▼ | 0 | 0 | 0 | 100% | 100% | 0% | 95% | 0% |
| 20250710 | 2,014 | 2,020 | 2,014 | 2,020 | 3,500 | 7 | 100% | 100% | 55% | ▲ | 0 | 0 | 0 | 100% | 100% | 0% | 96% | 0% |
| 20250711 | 2,023 | 2,033 | 2,021 | 2,021 | 6,700 | 1 | 100% | 100% | 191% | ▲▲ | 0 | 0 | 0 | 100% | 100% | 0% | 96% | 0% |
| 20250714 | 2,020 | 2,025 | 2,014 | 2,019 | 6,300 | -2 | 100% | 100% | 94% | ▼ | 0 | 0 | 0 | 100% | 99% | 0% | 96% | 0% |
| 20250715 | 2,019 | 2,023 | 2,016 | 2,023 | 6,100 | 4 | 100% | 100% | 97% | ▲ | 0 | 0 | 0 | 100% | 99% | 0% | 96% | 1% |
| 20250716 | 2,023 | 2,023 | 2,012 | 2,014 | 6,100 | -9 | 100% | 100% | 100% | ▼ | 0 | 0 | 0 | 100% | 99% | 0% | 96% | 0% |
| 20250717 | 2,014 | 2,017 | 2,012 | 2,012 | 2,700 | -2 | 100% | 100% | 44% | ▼▼ | 0 | 0 | 0 | 100% | 0% | 0% | 96% | 0% |
| 20250718 | 2,013 | 2,013 | 2,005 | 2,005 | 8,400 | -7 | 100% | 100% | 311% | ▼▼▼ | 0 | 0 | 0 | 100% | 0% | 0% | 95% | 0% |
| 20250722 | 2,002 | 2,005 | 2,000 | 2,000 | 7,300 | -5 | 100% | 100% | 87% | ▼▼▼▼ | 0 | 0 | 0 | 100% | 0% | 0% | 95% | 0% |
| 20250723 | 2,005 | 2,008 | 2,000 | 2,003 | 9,000 | 3 | 100% | 100% | 123% | ▲ | 0 | 0 | 0 | % | % | % | 95% | 0% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250613 | 15:30 | 穴吹興産 | 株主優待制度に関するお知らせ |
| 20250523 | 15:30 | 穴吹興産 | 株式譲渡による連結子会社の異動に関するお知らせ |
| 20250217 | 16:00 | 穴吹興産 | 特定子会社の異動に関するお知らせ |
| 20241121 | 15:30 | 穴吹興産 | （訂正）「2025年６月期 第１四半期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240927 | 15:00 | 穴吹興産 | 親会社等の決算に関するお知らせ |
| 20240927 | 15:00 | 穴吹興産 | 支配株主等に関する事項について |
| 20240919 | 15:00 | 穴吹興産 | （訂正・数値データ訂正）「2024年６月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240821 | 15:00 | 穴吹興産 | 役員の異動に関するお知らせ |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 55,441 | 0.48% | ▼ | -9,300 | 2,114 | 2,115 | 2,095 | 2,101 | 10,600 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 64,741 | 0.56% | ▲ | 2,135 | 2,147 | 2,110 | 2,116 | 164,400 |