8928--穴吹興産-【不動産業】【マンション分譲】中四国地場人材派遣やホテルも
売上高:1344990-当期純利益:48430-総資産:1363030-時価:24755397----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,1002,1002,0902,0913,900-9100%100%38%101%101%105%100%104%
202503112,0902,1482,0832,1197,40028101%101%190%100%100%104%100%106%
202503122,1202,1252,1132,1134,500-6100%100%61%100%101%104%100%105%
202503132,1132,1272,1132,1203,6007100%100%80%100%101%104%100%105%
202503142,1202,1212,1102,1152,900-5100%100%81%100%102%104%100%105%
202503172,1182,1232,1182,1193,2004100%100%110%100%102%102%100%105%
202503182,1252,1362,1252,1285,3009100%100%166%▲▲100%103%101%100%105%
202503192,1352,1372,1222,1306,3002100%100%119%▲▲▲101%103%103%100%105%
202503212,1202,1442,1202,1386,1008100%101%97%▲▲▲▲101%103%102%100%105%
202503242,1402,1572,1382,1579,20019101%101%151%▲▲▲▲▲100%102%101%100%106%
202503252,1592,1772,1552,1688,80011101%100%96%▲▲▲▲▲▲101%101%101%100%106%
202503262,1782,1942,1712,19411,20026101%101%127%▲▲▲▲▲▲▲100%100%100%100%107%
202503272,1942,1942,1712,19310,600-1100%100%95%100%99%100%100%106%
202503282,1972,2042,1802,20219,7009100%100%186%100%97%101%100%106%
202503312,1872,1952,1812,18110,000-2199%100%51%100%94%100%99%105%
202504012,2002,2172,1832,19720,90016101%100%209%99%94%100%100%105%
202504022,1972,1972,1582,1697,300-2899%99%35%100%100%104%99%104%
202504032,1222,1532,1202,12913,800-4098%100%189%▼▼98%101%104%97%102%
202504042,1112,1112,0172,07131,600-5897%98%229%▼▼▼101%106%108%94%100%
202504082,0402,0751,9932,07013,000-1100%101%41%▼▼▼▼99%105%106%94%100%
202504092,0702,0702,0272,0467,200-2499%99%55%▼▼▼▼▼100%102%104%93%100%
202504102,1202,2002,0652,12822,70082104%100%315%100%102%104%97%104%
202504112,1162,1412,0952,1137,000-1599%100%31%102%103%104%96%103%
202504142,1162,1692,1162,1646,80051102%102%97%99%101%102%98%106%
202504152,1652,1732,1502,1525,600-1299%99%82%100%102%101%98%105%
202504162,1512,1632,1512,1542,3002100%100%41%100%102%101%98%105%
202504172,1532,1552,1462,1474,000-7100%100%174%101%102%101%98%105%
202504182,1522,1832,1522,1757,20028101%101%180%100%101%100%99%106%
202504212,1752,1882,1592,1848,2009100%100%114%▲▲100%101%100%99%107%
202504222,1802,1902,1762,1763,100-8100%100%38%100%100%97%99%106%
202504232,1932,1942,1802,1903,80014101%100%123%100%100%97%99%107%
202504242,1942,1952,1732,1925,7002100%100%150%▲▲100%99%97%100%107%
202504252,1922,2072,1852,19713,2005100%100%232%▲▲▲100%99%97%100%107%
202504282,1972,2082,1952,1986,4001100%100%48%▲▲▲▲100%99%98%100%107%
202504302,2062,2062,1932,2015,3003100%100%83%▲▲▲▲▲98%99%98%100%108%
202505012,2002,2122,1512,16119,300-4098%98%364%100%100%99%98%106%
202505022,1782,1902,1662,1694,3008100%100%22%100%98%99%99%106%
202505072,1682,1852,1602,16612,800-3100%100%298%100%97%99%98%106%
202505082,1812,1892,1692,1734,6007100%100%36%100%97%99%99%106%
202505092,1832,1922,1752,18011,4007100%100%248%▲▲99%98%100%99%107%
202505122,1502,1652,1252,12825,500-5298%99%224%99%99%100%97%101%
202505132,1442,1442,1102,11416,700-1499%99%65%▼▼100%100%102%96%100%
202505142,1192,1282,1122,1135,800-1100%100%35%▼▼▼99%101%102%96%100%
202505152,1102,1292,0842,08416,700-2999%99%288%▼▼▼▼98%100%101%95%100%
202505162,1342,1342,0952,10113,10017101%98%78%99%100%101%95%101%
202505192,1342,1342,1122,11513,30014101%99%102%▲▲100%100%101%96%101%
202505202,1282,1292,1152,1265,70011101%100%43%▲▲▲100%100%101%97%102%
202505212,1252,1252,1142,1207,500-6100%100%132%100%101%101%96%102%
202505222,1202,1272,1102,12613,0006100%100%173%100%102%102%97%102%
202505232,1132,1232,1132,1214,800-5100%100%37%101%102%0%96%102%
202505262,1152,1262,1152,1266,2005100%101%129%100%101%0%97%102%
202505272,1302,1332,1222,1285,9002100%100%95%▲▲100%101%0%97%102%
202505282,1352,1482,1352,1417,40013101%100%125%▲▲▲100%100%0%97%103%
202505292,1422,1552,1422,15211,50011101%100%155%▲▲▲▲100%100%0%98%103%
202505302,1572,1572,1372,15015,000-2100%100%130%100%100%0%99%103%
202506022,1402,1562,1402,14710,000-3100%100%67%▼▼100%100%0%98%103%
202506032,1482,1532,1422,1527,9005100%100%79%100%0%0%99%103%
202506042,1502,1572,1442,1508,800-2100%100%111%100%0%0%99%103%
202506052,1462,1502,1452,1466,000-4100%100%68%▼▼100%0%0%98%103%
202506062,1462,1492,1432,1468,0000100%100%133%--%%%100%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-308,00034,800018,5008,00016,300
2025-05-235,60039,700020,1005,60019,600
2025-05-1610,20039,600019,20010,20020,400
2025-05-098,30039,700019,5008,30020,200
2025-05-023,00041,100018,9003,00022,200
2025-04-252,90042,200019,2002,90023,000
2025-04-182,70046,900020,3002,70026,600
2025-04-115,50047,800021,2005,50026,600
2025-04-044,90055,600024,4004,90031,200
2025-03-287,50065,900028,7007,50037,200
2025-03-211,20055,900018,4001,20037,500
2025-03-141,50051,300017,8001,50033,500
2025-03-072,50050,900017,2002,50033,700
2025-02-281,70043,800014,7001,70029,100
2025-02-212,00044,400013,6002,00030,800
2025-02-142,10038,400013,9002,10024,500
2025-02-072,30032,100011,0002,30021,100
2025-01-312,20030,500010,6002,20019,900
2025-01-241,50026,6001009,4001,40017,200
2025-01-171,10023,4001009,4001,00014,000
2025-01-101,40018,9001009,3001,3009,600
2024-12-271,20018,10007,9001,20010,200
2024-12-204,40020,80006,5004,40014,300
2024-12-134,40018,20005,3004,40012,900
2024-12-064,40017,50005,2004,40012,300
2024-11-294,50018,60005,8004,50012,800
2024-11-224,50019,70006,5004,50013,200
2024-11-154,50019,30006,2004,50013,100
2024-11-084,40021,20005,5004,40015,700
2024-11-014,40020,80005,5004,40015,300
2024-10-254,50021,70005,3004,50016,400
2024-10-184,50020,70005,5004,50015,200
2024-10-114,60020,30005,0004,60015,300
2024-10-044,40016,10002,8004,40013,300
2024-09-274,40016,20002,7004,40013,500
2024-09-204,80015,70003,1004,80012,600
2024-09-135,10016,90004,6005,10012,300
2024-09-064,80015,40003,2004,80012,200
2024-08-304,70015,90003,8004,70012,100
2024-08-235,30018,90006,2005,30012,700
2024-08-166,10018,20005,7006,10012,500
2024-08-099,30018,20005,4009,30012,800
2024-08-028,00029,400011,1008,00018,300
2024-07-2611,40035,300016,90011,40018,400
2024-07-1927,00038,400018,90027,00019,500
2024-07-1231,00041,700018,60031,00023,100
2024-07-0541,70034,60050016,60041,20018,000
2024-06-2863,30032,00050014,00062,80018,000
2024-06-2164,50030,80010,20014,50054,30016,300
2024-06-1437,70037,30010,20017,10027,50020,200
2024-06-0721,20040,60010,20017,30011,00023,300
2024-05-319,10061,1005,80023,5003,30037,600
2024-05-244,30065,40090025,2003,40040,200
2024-05-172,70065,50050025,4002,20040,100
2024-05-102,00065,30050024,4001,50040,900
2024-05-022,10072,40050024,1001,60048,300
2024-04-261,90074,30050024,4001,40049,900
2024-04-191,30076,70050027,10080049,600
2024-04-121,80072,20050025,6001,30046,600
2024-04-051,50073,40050025,4001,00048,000
2024-03-291,30075,40050025,60080049,800
2024-03-221,90075,60050025,7001,40049,900
2024-03-152,10069,90050027,2001,60042,700
2024-03-082,70068,90050024,3002,20044,600
2024-03-012,60083,60050041,1002,10042,500
2024-02-222,70084,20050043,1002,20041,100
2024-02-163,10084,30050043,0002,60041,300
2024-02-093,70080,40050043,3003,20037,100
2024-02-022,10082,80050038,4001,60044,400
2024-01-261,90080,80050038,2001,40042,600
2024-01-191,90065,60050025,6001,40040,000
2024-01-122,20061,30050025,6001,70035,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-07-19 モルガン・スタンレーMUFG証券株式会社55,4410.48%-9,3002,1142,1152,0952,10110,600
2024-06-27 モルガン・スタンレーMUFG証券株式会社64,7410.56%2,1352,1472,1102,116164,400

TDnet更新情報

EDINEt更新情報

企業サイト更新情報