7984--コクヨ-【その他製品】【事務用品】文具とオフィス家具通販事業も強化
売上高:3287530-当期純利益:190690-総資産:3584120-時価:337765218----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412182,7852,8062,7592,759158,800-3499%99%34%▼▼102%101%97%96%100%
202412192,7502,8112,7482,801246,10042102%102%155%100%100%95%97%102%
202412202,8002,8092,7762,787305,700-14100%100%124%100%100%96%97%101%
202412232,7762,8002,7702,783291,300-4100%100%95%▼▼100%101%95%97%101%
202412242,7762,7772,7612,771221,400-12100%100%76%▼▼▼100%100%94%96%100%
202412252,7872,7922,7562,786292,30015101%100%132%100%97%94%97%101%
202412262,8002,8022,7702,787937,7001100%100%321%▲▲101%99%97%97%101%
202412272,7372,7752,7252,768498,800-1999%101%53%101%96%97%96%100%
202412302,7802,8022,7702,797290,60029101%101%58%97%96%97%97%101%
202501062,7772,7802,7002,700244,700-9897%97%84%100%98%100%94%100%
202501072,7002,7152,6882,707225,1008100%100%92%99%97%100%94%100%
202501082,6972,7002,6552,678352,700-3099%99%157%100%99%102%93%100%
202501092,6592,6992,6442,660341,200-1899%100%97%▼▼100%98%102%93%100%
202501102,6472,6712,6362,654255,700-6100%100%75%▼▼▼98%98%102%93%100%
202501142,6532,6552,6042,613303,800-4298%98%119%▼▼▼▼101%101%104%91%100%
202501152,6002,6192,5982,619241,4007100%101%79%100%100%104%92%100%
202501162,6112,6322,6052,605213,400-1499%100%88%100%101%110%92%100%
202501172,5882,6022,5752,597257,500-9100%100%121%▼▼101%101%111%91%100%
202501202,5922,6202,5922,606148,60010100%101%58%100%102%112%93%100%
202501212,6142,6192,5892,613176,4007100%100%119%▲▲100%102%113%93%101%
202501222,6242,6332,6122,613152,0000100%100%86%--100%103%113%93%101%
202501232,6242,6272,6082,612243,900-2100%100%160%99%102%112%93%101%
202501242,6482,6582,6252,627233,80016101%99%96%100%102%112%94%101%
202501272,6482,6662,6402,656182,70029101%100%78%▲▲100%101%110%95%102%
202501282,6762,7072,6572,689295,60033101%100%162%▲▲▲99%97%109%96%104%
202501292,7092,7242,6892,691353,7003100%99%120%▲▲▲▲101%96%110%96%104%
202501302,6912,7142,6742,707820,20016101%101%232%▲▲▲▲▲100%97%109%97%104%
202501312,7082,7132,6902,701281,300-7100%100%34%98%98%110%97%104%
202502032,6752,6932,6242,629264,600-7297%98%94%▼▼97%98%111%97%101%
202502042,6602,6642,5822,587193,000-4398%97%73%▼▼▼100%100%112%96%100%
202502052,5882,5972,5782,593205,4007100%100%106%101%103%112%96%100%
202502062,6032,6332,5922,618268,80025101%101%131%▲▲99%109%109%97%101%
202502072,6202,6242,5902,599173,600-1999%99%65%100%111%110%96%100%
202502102,5902,6022,5812,593200,700-6100%100%116%▼▼100%113%110%96%100%
202502122,5862,6032,5752,599209,9006100%100%105%102%112%109%96%100%
202502132,6282,6762,6212,670351,60071103%102%168%▲▲106%109%105%99%103%
202502142,7002,9502,6562,8541,600,800184107%106%455%▲▲▲99%101%98%100%110%
202502172,8952,9802,8552,870722,30017101%99%45%▲▲▲▲101%100%98%100%111%
202502182,8992,9172,8572,917450,10047102%101%62%▲▲▲▲▲100%97%94%100%113%
202502192,9492,9672,8892,954491,40037101%100%109%▲▲▲▲▲▲99%96%94%100%114%
202502202,9542,9542,8762,910343,300-4499%99%70%100%98%95%99%113%
202502252,9202,9342,8742,906414,000-5100%100%121%▼▼98%99%96%98%112%
202502262,8952,9062,8182,838281,700-6898%98%68%▼▼▼100%99%97%96%110%
202502272,8512,8642,8362,851230,90013100%100%82%99%100%98%96%110%
202502282,8332,8412,7942,812426,000-3999%99%184%101%100%98%95%109%
202503032,8332,8592,8132,857228,40046102%101%54%99%98%0%97%110%
202503042,8412,8482,8052,824205,800-3399%99%90%100%98%0%96%109%
202503052,8242,8372,8012,826187,8002100%100%91%100%97%0%96%109%
202503062,8472,8472,8212,838183,60012100%100%98%▲▲100%99%0%96%110%
202503072,7882,8082,7552,785190,300-5398%100%104%99%99%0%94%107%
202503102,7902,7972,7652,765124,600-2099%99%65%▼▼101%101%0%94%107%
202503112,7402,7682,7232,768193,1003100%101%155%101%102%0%94%107%
202503122,7182,7722,7172,751279,700-1799%101%145%100%0%0%93%106%
202503132,7582,7682,7352,755156,2004100%100%56%101%0%0%93%106%
202503142,7202,7622,7192,735204,900-2099%101%131%101%0%0%93%102%
202503172,7552,7942,7552,779156,00044102%101%76%%%%94%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-0753,90032,90046,2002,5007,70030,400
2025-02-2857,90024,50047,3002,50010,60022,000
2025-02-2165,00025,50050,9004,00014,10021,500
2025-02-1465,20049,80051,30014,20013,90035,600
2025-02-0752,90047,30050,90010,7002,00036,600
2025-01-3153,10043,00050,9009,7002,20033,300
2025-01-2455,60017,10051,3006,7004,30010,400
2025-01-1752,90016,70048,3006,3004,60010,400
2025-01-1059,90018,40052,8008,4007,10010,000
2024-12-2775,90019,50065,6009,00010,30010,500
2024-12-20152,50024,900136,0004,80016,50020,100
2024-12-1395,20021,40082,3009,60012,90011,800
2024-12-0679,90089,80067,60034,60012,30055,200
2024-11-2965,50074,70052,30019,60013,20055,100
2024-11-2263,40066,20051,00016,50012,40049,700
2024-11-1526,70061,80015,10014,60011,60047,200
2024-11-0847,70068,10016,70019,50031,00048,600
2024-11-0125,30030,70015,0009,20010,30021,500
2024-10-2522,20016,60014,5008,1007,7008,500
2024-10-1820,90020,30014,6009,2006,30011,100
2024-10-1120,10020,80014,6009,8005,50011,000
2024-10-0419,00019,80014,6006,2004,40013,600
2024-09-2721,80019,60015,3005,5006,50014,100
2024-09-2017,50023,40015,30011,3002,20012,100
2024-09-1317,70012,00015,3004,2002,4007,800
2024-09-0617,50027,80015,3003,7002,20024,100
2024-08-3021,20024,20018,4003,2002,80021,000
2024-08-2319,50014,60016,2003,2003,30011,400
2024-08-1618,60015,40016,1004,5002,50010,900
2024-08-0921,60019,10019,1004,3002,50014,800
2024-08-0225,30022,20022,5005,0002,80017,200
2024-07-2611,60029,2006,50018,3005,10010,900
2024-07-1921,40030,90016,50018,3004,90012,600
2024-07-1221,40031,10016,50018,3004,90012,800
2024-07-0521,70036,60016,70019,4005,00017,200
2024-06-2823,60025,10016,7009,2006,90015,900
2024-06-2123,20027,70017,00011,0006,20016,700
2024-06-1424,10028,50017,00011,5007,10017,000
2024-06-0725,90036,20017,00012,1008,90024,100
2024-05-3115,10031,7007,00011,1008,10020,600
2024-05-2414,20031,3007,0009,6007,20021,700
2024-05-1716,70023,5007,2006,9009,50016,600
2024-05-1017,40021,0007,1005,90010,30015,100
2024-05-0217,60017,8007,0005,10010,60012,700
2024-04-2621,90014,0007,3004,80014,6009,200
2024-04-1910,60015,4007,0003,7003,60011,700
2024-04-1215,50012,4006,9004,6008,6007,800
2024-04-0510,40030,2006,8009,2003,60021,000
2024-03-2914,7009,4006,6003,1008,1006,300
2024-03-2211,60010,7006,6002,2005,0008,500
2024-03-155,50012,2002002,5005,3009,700
2024-03-083,90016,1002002,7003,70013,400
2024-03-013,30014,3002002,9003,10011,400
2024-02-226,60019,0006002,4006,00016,600
2024-02-166,60016,7001002,2006,50014,500
2024-02-095,10012,90002,0005,10010,900
2024-02-025,8007,20001,5005,8005,700
2024-01-268,0006,6004001,3007,6005,300
2024-01-198,9007,8001,5002,0007,4005,800
2024-01-128,4007,5001,8002,1006,6005,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-14 三菱UFJモルガン・スタンレー証券株式会社576,6000.49%-23,1002,7202,7622,7192,735204,900
2025-03-12 三菱UFJモルガン・スタンレー証券株式会社599,7000.51%2,7182,7722,7172,751279,700
2024-11-27 Citigroup Global Markets Limited584,2000.48%-130,6002,8062,8222,7542,771427,300
2024-11-26 Citigroup Global Markets Limited714,8000.58%-130,6002,7852,8432,7852,833337,300
2024-11-22 Citigroup Global Markets Limited845,4000.69%-123,8002,8202,8322,7672,801274,600
2024-11-18 Citigroup Global Markets Limited969,2000.79%-11,1002,7192,7762,7102,760291,900
2024-11-07 Citigroup Global Markets Limited980,3000.80%203,3002,7502,7622,6982,712525,500
2024-10-30 Citigroup Global Markets Limited777,0000.63%2,5202,5352,4672,490614,100
2024-04-19 J.P. MORGAN SECURITIES PLC494,7250.40%-138,9002,5752,5812,4962,517314,000
2024-04-18 J.P. MORGAN SECURITIES PLC633,6250.52%604,9002,6022,6132,5892,597175,500
2024-04-08 三菱UFJモルガン・スタンレー証券株式会社537,4000.44%-154,4002,5322,5402,5052,517161,800
2024-03-19 J.P. MORGAN SECURITIES PLC28,7250.02%-627,9002,4812,5052,4672,503190,800
2024-03-15 J.P. MORGAN SECURITIES PLC656,6250.54%2,4502,5382,4502,490980,900
2024-03-14 三菱UFJモルガン・スタンレー証券株式会社691,8000.56%2,4022,4502,3962,444275,600

TDnet更新情報

報告日strtime銘柄タイトル
2025021412:00コクヨ 2024年12月期 決算短信〔日本基準〕(連結)
2025021412:00コクヨ 2024年12月期 剰余金の配当(増配)に関するお知らせ
2025021412:00コクヨ 自己株式取得に係る事項の決定に関するお知らせ
2025021412:00コクヨ 従業員に対する株式インセンティブ制度の導入に関するお知らせ
2025021412:00コクヨ 本社移転に関するお知らせ
2025010916:00コクヨ 特別利益及び特別損失(減損損失)計上に関するお知らせ
2024122615:30コクヨ 自己株式の消却完了に関するお知らせ
2024112716:30コクヨ 第4次中期経営計画「Unite for Growth 2027」の策定に関するお知らせ
2024112716:30コクヨ 組織改正および役員人事のお知らせ
2024112716:30コクヨ 自己株式の消却に関するお知らせ
2024102816:00コクヨ 2024年12月期 第3四半期決算短信〔日本基準〕(連結)
2024072912:00コクヨ 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024042616:00コクヨ 2024年12月期 第1四半期決算短信〔日本基準〕(連結)
2024042616:00コクヨ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024032816:00コクヨ 組織改正及び執行役員人事のお知らせ
2024022116:00コクヨ 自己株式の取得状況及び取得終了に関するお知らせ
2024022116:00コクヨ (再訂正)「定款の一部変更に関するお知らせ」の一部訂正について
2024021516:00コクヨ (訂正)「指名委員会等設置会社への移行および役員人事について」の一部訂正について
2024021516:00コクヨ (訂正)「定款の一部変更に関するお知らせ」の一部訂正について
2024021312:00コクヨ 2023年12月期 決算短信〔日本基準〕(連結)
2024021312:00コクヨ 2023年12月期 剰余金の配当(増配)に関するお知らせ
2024021312:00コクヨ 定款の一部変更に関するお知らせ
2024021312:00コクヨ 指名委員会等設置会社への移行および役員人事について
2024020616:00コクヨ 自己株式の取得状況に関するお知らせ
2024011016:00コクヨ 自己株式の取得状況に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UMI23502024-11-06 12:30コクヨ株式会社Oasis Management Company Ltd.大量保有報告書

企業サイト更新情報