3196--ホットランド-【小売業】【たこ焼き】天ぷら、アイスクリーム、たい焼きなど多角化
売上高:387100-当期純利益:10210-総資産:237130-時価:48616822----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412262,2322,2382,2302,235391,200-3100%100%339%99%92%93%99%106%
202412272,1952,2032,1702,177280,500-5897%99%72%▼▼99%93%95%97%102%
202412302,1702,1702,1392,14458,100-3398%99%21%▼▼▼96%94%97%95%100%
202501062,1302,1312,0352,037218,600-10795%96%376%▼▼▼▼99%97%101%91%100%
202501072,0512,0722,0262,027155,500-10100%99%71%▼▼▼▼▼99%97%102%90%100%
202501082,0272,0532,0052,005120,300-2299%99%77%▼▼▼▼▼▼100%99%103%89%100%
202501092,0052,0321,9932,00989,8004100%100%75%100%99%103%89%100%
202501102,0052,0141,9921,99891,400-1199%100%102%98%99%104%89%100%
202501141,9911,9911,9551,96188,700-3798%98%97%▼▼100%102%105%88%100%
202501151,9611,9801,9601,97054,8009100%100%62%100%102%104%88%100%
202501161,9801,9961,9751,97856,7008100%100%103%▲▲99%103%105%88%101%
202501171,9661,9661,9251,95083,400-2899%99%147%101%103%105%87%100%
202501201,9631,9751,9441,97537,90025101%101%45%101%103%106%88%101%
202501211,9792,0071,9782,00756,80032102%101%150%▲▲100%103%105%90%103%
202501222,0102,0171,9892,01743,10010100%100%76%▲▲▲100%103%105%90%103%
202501232,0102,0181,9972,01334,900-4100%100%81%100%102%104%90%103%
202501242,0192,0322,0112,01838,4005100%100%110%101%102%104%90%103%
202501272,0292,0442,0252,04434,20026101%101%89%▲▲101%100%103%91%105%
202501282,0452,0622,0442,06148,70017101%101%142%▲▲▲100%99%102%92%106%
202501292,0562,0602,0342,06040,800-1100%100%84%100%99%102%92%106%
202501302,0602,0672,0522,06730,0007100%100%74%99%100%102%95%106%
202501312,0672,0672,0382,05337,600-1499%99%125%99%101%106%96%105%
202502032,0412,0452,0092,02550,400-2899%99%134%▼▼100%101%107%98%104%
202502042,0302,0532,0272,03038,3005100%100%76%101%101%107%98%104%
202502052,0302,0522,0302,04731,60017101%101%83%▲▲101%101%106%99%105%
202502062,0462,0642,0462,06138,20014101%101%121%▲▲▲99%100%105%100%106%
202502072,0642,0702,0372,04038,100-2199%99%100%100%100%106%99%105%
202502102,0562,0652,0502,05234,30012101%100%90%99%102%107%99%105%
202502122,0602,0602,0352,04232,800-10100%99%96%101%103%109%99%105%
202502132,0402,0662,0382,06435,20022101%101%107%99%101%107%100%106%
202502142,0702,0712,0472,04940,700-1599%99%116%99%100%109%99%105%
202502172,0742,0902,0382,05291,5003100%99%225%103%101%111%99%104%
202502182,0522,1162,0512,10485,30052103%103%93%▲▲100%100%108%100%105%
202502192,1032,1032,0602,09847,900-6100%100%56%100%101%110%100%104%
202502202,0672,0752,0562,07345,800-2599%100%96%▼▼101%102%111%99%103%
202502252,0502,0732,0502,07332,9000100%101%72%--100%105%110%99%103%
202502262,0672,0772,0472,07741,6004100%100%126%101%105%110%99%103%
202502272,0732,0982,0522,09531,50018101%101%76%▲▲100%104%109%100%103%
202502282,0792,0952,0672,08935,500-6100%100%113%99%103%108%99%103%
202503032,1072,1152,0862,09631,7007100%99%89%100%100%105%100%104%
202503042,1612,1722,1312,169125,00073103%100%394%▲▲100%101%105%100%107%
202503052,1522,1682,1442,15544,800-1499%100%36%100%101%104%99%106%
202503062,1692,1722,1512,16534,40010100%100%77%99%102%104%100%107%
202503072,1602,1722,1462,14646,400-1999%99%135%100%102%104%99%105%
202503102,1672,1672,1452,16035,70014101%100%77%101%103%0%100%106%
202503112,1522,1762,1402,17648,90016101%101%137%▲▲100%104%0%100%107%
202503122,1772,1902,1682,18461,3008100%100%125%▲▲▲100%103%0%100%107%
202503132,2002,2042,1902,20260,60018101%100%99%▲▲▲▲101%103%0%100%108%
202503142,1982,2222,1962,21744,30015101%101%73%▲▲▲▲▲99%101%0%100%108%
202503172,2292,2352,2112,21457,000-3100%99%129%102%101%0%100%108%
202503182,2202,2612,2142,25496,10040102%102%169%101%100%0%100%110%
202503192,2542,2852,2542,27051,00016101%101%53%▲▲100%0%0%100%110%
202503212,2702,2702,2412,26036,000-10100%100%71%99%0%0%100%109%
202503242,2602,2602,2222,23340,800-2799%99%113%▼▼101%0%0%98%108%
202503252,2242,2552,2122,24544,10012101%101%108%%%%99%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-14100,90059,00014,50023,00086,40036,000
2025-03-0798,10048,80010,70015,50087,40033,300
2025-02-2897,30051,60010,20011,80087,10039,800
2025-02-2187,40059,8001,40015,60086,00044,200
2025-02-1488,20064,0001,20017,40087,00046,600
2025-02-0788,40062,1002,20015,10086,20047,000
2025-01-3187,60064,9001,30014,70086,30050,200
2025-01-2491,00076,40080017,30090,20059,100
2025-01-1794,20087,80080018,30093,40069,500
2025-01-1094,40083,0001,20016,50093,20066,500
2024-12-27156,00037,60014,80011,500141,20026,100
2024-12-20643,40064,800490,50013,800152,90051,000
2024-12-13622,40073,600490,50016,400131,90057,200
2024-12-06521,20095,300490,50017,20030,70078,100
2024-11-29509,800105,000490,50019,60019,30085,400
2024-11-22511,200116,300490,50021,10020,70095,200
2024-11-15505,900125,700490,50020,90015,400104,800
2024-11-08507,00071,100489,50010,40017,50060,700
2024-11-01503,30080,700489,50013,90013,80066,800
2024-10-25488,100106,600477,50021,90010,60084,700
2024-10-18398,900105,400388,00023,60010,90081,800
2024-10-11239,50094,100226,20025,20013,30068,900
2024-10-04127,40082,400114,60020,90012,80061,500
2024-09-2757,60096,70040,40028,60017,20068,100
2024-09-2028,60095,10013,50027,80015,10067,300
2024-09-1324,10082,9008,80022,70015,30060,200
2024-09-0623,80097,6006,40042,90017,40054,700
2024-08-3020,30093,4004,70040,40015,60053,000
2024-08-2319,70076,5004,70028,40015,00048,100
2024-08-1636,10088,8004,70027,30031,40061,500
2024-08-0953,90073,9003,70019,10050,20054,800
2024-08-0258,900101,3004,80024,90054,10076,400
2024-07-2671,100118,7004,80024,30066,30094,400
2024-07-1992,800122,7005,00024,40087,80098,300
2024-07-1298,100120,5005,00021,60093,10098,900
2024-07-05112,500126,2005,10023,300107,400102,900
2024-06-28129,200128,90010,30025,800118,900103,100
2024-06-21771,400173,200605,30028,000166,100145,200
2024-06-14669,600168,100540,90026,800128,700141,300
2024-06-07633,900172,100533,30027,800100,600144,300
2024-05-31584,500181,000497,10031,20087,400149,800
2024-05-24536,400109,600482,90023,00053,50086,600
2024-05-17509,80087,000471,40020,80038,40066,200
2024-05-10477,60065,600456,80012,10020,80053,500
2024-05-02469,20065,200448,50012,20020,70053,000
2024-04-26455,90067,200435,90012,00020,00055,200
2024-04-19437,00067,200420,40012,90016,60054,300
2024-04-12393,50057,200374,8008,60018,70048,600
2024-04-05268,40059,300251,9007,60016,50051,700
2024-03-29111,20086,60086,20014,40025,00072,200
2024-03-2221,00082,20013,40020,8007,60061,400
2024-03-1518,40065,2009,80014,0008,60051,200
2024-03-0818,10067,6008,70012,6009,40055,000
2024-03-0119,50065,8009,70013,8009,80052,000
2024-02-2218,60060,8007,10013,00011,50047,800
2024-02-1622,90053,0006,10011,00016,80042,000
2024-02-0930,50030,9005,7005,40024,80025,500
2024-02-0234,40035,5005,6006,40028,80029,100
2024-01-2634,60034,3005,6007,50029,00026,800
2024-01-1935,80034,2005,3006,10030,50028,100
2024-01-1240,10035,6005,3006,70034,80028,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-21 モルガン・スタンレーMUFG証券株式会社108,0330.49%-7001,9792,0071,9782,00756,800
2025-01-07 モルガン・スタンレーMUFG証券株式会社108,7330.50%2,0512,0722,0262,027155,500

TDnet更新情報

報告日strtime銘柄タイトル
2025022716:00ホットランド 当社の会社分割(新設分割)による持株会社体制への移行・商号変更・定款一部変更及び当社子会社の商号変更に関するお知らせ
2025022716:00ホットランド 取締役候補者の選任に関するお知らせ
2025021416:00ホットランド 2024年12月期 決算短信〔日本基準〕(連結)
2025021416:00ホットランド 営業外収益及び特別損失の計上並びに業績予想値と実績値との差異に関するお知らせ
2025021416:00ホットランド 剰余金の配当に関するお知らせ
2024111415:30ホットランド 2024年12月期 第3四半期決算短信〔日本基準〕(連結)
2024111415:30ホットランド 営業外費用(為替差損)の計上に関するお知らせ
2024081415:30ホットランド 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024081415:30ホットランド 営業外収益(為替差益)の計上に関するお知らせ
2024052415:00ホットランド 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024051515:00ホットランド 2024年12月期 第1四半期決算短信〔日本基準〕(連結)
2024042516:30ホットランド 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024042516:30ホットランド 役付取締役の選定に関するお知らせ
2024030115:00ホットランド 取締役候補者の選任に関するお知らせ
2024030115:00ホットランド 譲渡制限付株式報酬制度の導入に関するお知らせ
2024021415:00ホットランド 剰余金の配当に関するお知らせ
2024021415:00ホットランド 特別損失の計上及び業績予想値と実績値との差異に関するお知らせ
2024021415:00ホットランド 2023年12月期 決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報