[3196]ホットランド:【たこ焼き】天ぷら、アイスクリーム、たい焼きなど多角化
Yahoo! 【プライム/27小売業】 売上高:461260 当期純利益:18490 総資産:285190 時価:339億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 2,055 | 2,055 | 2,021 | 2,021 | 79,900 | -4,600 | 99% | ▼▼ | 8858 | 0 | 0 | 99% | 3% |
| 20260417 | 1,725 | 1,760 | 1,725 | 1,730 | 124,900 | -92,400 | 100% | ▲▲ | 8882 | 0 | 0 | 84% | 1% |
| 20260508 | 1,573 | 1,582 | 1,564 | 1,566 | 139,200 | -78,800 | 100% | ▲ | 8882 | 0 | 0 | 76% | 0% |
| 20260501 | 1,588 | 1,588 | 1,566 | 1,567 | 186,900 | -341,200 | 99% | ▼▼ | 8858 | 0 | 0 | 77% | 0% |
| 20260416 | 1,727 | 1,766 | 1,727 | 1,729 | 217,300 | -130,200 | 101% | ▲ | 2282 | 0 | 0 | 84% | 1% |
| 20260507 | 1,574 | 1,583 | 1,565 | 1,565 | 218,000 | 31,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 76% | 0% |
| 20260423 | 1,656 | 1,664 | 1,649 | 1,662 | 254,300 | -70,600 | 100% | ▲▲ | 2222 | 0 | 0 | 81% | 1% |
| 20260422 | 1,650 | 1,663 | 1,645 | 1,658 | 324,900 | -389,400 | 100% | ▲ | 8882 | 0 | 0 | 81% | 0% |
| 20260415 | 1,746 | 1,751 | 1,718 | 1,718 | 347,500 | -7,100 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
| 20260414 | 1,760 | 1,774 | 1,741 | 1,741 | 354,600 | -392,100 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 85% | 0% |
| 20260430 | 1,588 | 1,595 | 1,577 | 1,577 | 528,100 | -113,500 | 96% | ▼ | 8228 | 0 | 0 | 77% | 1% |
| 20260428 | 1,576 | 1,635 | 1,572 | 1,635 | 641,600 | -1,304,000 | 104% | ▲ | 2222 | 0 | 0 | 80% | 4% |
| 20260421 | 1,672 | 1,680 | 1,650 | 1,650 | 714,300 | -186,900 | 98% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260413 | 1,764 | 1,780 | 1,750 | 1,766 | 746,700 | -1,644,600 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20260424 | 1,659 | 1,661 | 1,632 | 1,636 | 792,400 | 538,100 | 98% | ▼ | 7717 | 0 | 0 | 80% | 0% |
| 20260420 | 1,737 | 1,744 | 1,686 | 1,686 | 901,200 | 776,300 | 97% | ▼ | 7717 | 0 | 0 | 82% | 0% |
| 20260427 | 1,570 | 1,595 | 1,560 | 1,567 | 1,945,600 | 1,153,200 | 96% | ▼▼ | 7777 | 0 | 0 | 76% | 0% |
| 20260410 | 1,819 | 1,826 | 1,762 | 1,772 | 2,391,300 | 2,311,400 | 88% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-16 | 3196 | GOLDMAN SACHS INTERNATIONAL | 123,019 | 1% | ▼ | -16,700 |
| 2026-04-21 | 3196 | GOLDMAN SACHS INTERNATIONAL | 99,519 | 0% | ▼ | -23,500 |
| 2026-04-10 | 3196 | GOLDMAN SACHS INTERNATIONAL | 139,719 | 1% | ▲ | 33,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,282,800 | 1,983,400 | 69,200 | 245,600 | 1,213,600 | 1,737,800 |
| 2026-04-17 | 1,554,700 | 2,479,600 | 88,500 | 330,000 | 1,466,200 | 2,149,600 |
| 2026-04-24 | 500,800 | 1,987,700 | 83,900 | 401,400 | 416,900 | 1,586,300 |
| 2026-05-01 | 423,500 | 660,400 | 95,500 | 445,500 | 328,000 | 214,900 |