[3196]ホットランド:【たこ焼き】天ぷら、アイスクリーム、たい焼きなど多角化
Yahoo! 【プライム/27小売業】 売上高:461260 当期純利益:18490 総資産:285190 時価:422億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,901 | 1,914 | 1,890 | 1,907 | 99,400 | 35,700 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20260303 | 1,933 | 1,933 | 1,907 | 1,907 | 63,700 | 4,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260220 | 1,920 | 1,920 | 1,901 | 1,901 | 55,800 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260216 | 1,966 | 1,967 | 1,925 | 1,926 | 113,200 | 50,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260217 | 1,927 | 1,950 | 1,925 | 1,926 | 64,200 | -49,000 | 100% | -- | 8585 | 0 | 0 | 97% | 2% |
| 20260218 | 1,937 | 1,940 | 1,922 | 1,924 | 43,600 | -20,600 | 100% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20260219 | 1,928 | 1,928 | 1,917 | 1,925 | 57,300 | 13,700 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260205 | 1,952 | 1,964 | 1,952 | 1,960 | 51,800 | 1,600 | 100% | ▲▲ | 1111 | 51 | 0 | 98% | 3% |
| 20260302 | 1,952 | 1,963 | 1,933 | 1,933 | 59,200 | 17,800 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260226 | 1,950 | 1,951 | 1,940 | 1,942 | 34,900 | -27,400 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20260225 | 1,936 | 1,950 | 1,934 | 1,942 | 62,300 | 8,000 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260224 | 1,902 | 1,933 | 1,902 | 1,932 | 54,300 | -1,500 | 102% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260206 | 1,959 | 1,962 | 1,949 | 1,954 | 38,500 | -13,300 | 100% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260204 | 1,937 | 1,952 | 1,929 | 1,951 | 50,200 | 300 | 100% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20260213 | 1,978 | 1,980 | 1,958 | 1,959 | 62,900 | 4,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260227 | 1,942 | 1,953 | 1,942 | 1,952 | 41,400 | 6,500 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260209 | 1,962 | 1,970 | 1,952 | 1,962 | 44,300 | 5,800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260305 | 1,933 | 1,960 | 1,933 | 1,950 | 57,400 | -42,000 | 102% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260306 | 1,941 | 1,954 | 1,937 | 1,951 | 31,300 | -26,100 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260212 | 1,970 | 1,977 | 1,963 | 1,977 | 58,400 | -31,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20260210 | 1,966 | 1,979 | 1,962 | 1,968 | 89,600 | 45,300 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-16 | 3196 | モルガン・スタンレーMUFG証券株式会社 | 152,633 | 1% | ▲ | 21,300 |
| 2026-02-17 | 3196 | モルガン・スタンレーMUFG証券株式会社 | 150,133 | 1% | ▼ | -2,500 |
| 2026-03-02 | 3196 | GOLDMAN SACHS INTERNATIONAL | 109,140 | 1% | ▲ | |
| 2026-03-03 | 3196 | GOLDMAN SACHS INTERNATIONAL | 106,340 | 0% | ▼ | -2,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 71,400 | 96,300 | 17,400 | 2,100 | 54,000 | 94,200 |
| 2026-02-13 | 65,700 | 102,100 | 16,800 | 2,500 | 48,900 | 99,600 |
| 2026-02-20 | 79,500 | 139,200 | 19,300 | 1,600 | 60,200 | 137,600 |
| 2026-02-27 | 77,300 | 141,000 | 19,700 | 2,900 | 57,600 | 138,100 |