8179--ロイヤルＨＤ-【27小売業】【外食】機内食など多角化持ち株会社化で地域会社を分社

売上高:1521500-当期純利益:59260-総資産:1277380-時価:40388139----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202609041,3441,3611,3351,354160,60000%%0%--00%%%%%
202609071,3471,3471,3251,325166,70000%%0%--00%%%%%
202609081,3231,3631,3171,361268,20000%%0%--00%%%%%
202609091,3561,3771,3521,361290,60000%%0%--00%%%%%
202609101,3511,3631,3441,349252,80000%%0%--00%%%%%
202609111,3491,3601,3421,342305,10000%%0%--00%%%%%
202609141,3511,3711,3431,354315,20000%%0%--00%%%%%
202609151,3601,3691,3461,347225,50000%%0%--00%%%%%
202609161,3571,3601,3341,337230,90000%%0%--00%%%%%
202609171,3401,3481,3271,329269,50000%%0%--00%%%%%
202609181,3251,3441,3181,332385,80000%%0%--00%%%%%
202609241,3231,3261,3011,301260,70000%%0%--00%%%%%
202609251,3021,3121,3021,310179,10000%%0%--00%%%%%
202609281,3151,3161,3011,304273,00000%%0%--00%%%%%
202609291,3011,3061,2881,299291,10000%%0%--00%%%%%
202609301,2961,3081,2821,307269,10000%%0%--00%%%%%
202610011,3011,3171,2961,310252,70000%%0%--00%%%%%
202610021,3031,3061,2791,287322,90000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026031915:30ロイヤルＨＤ 支配株主等に関する事項について
2026010515:30ロイヤルＨＤ 執行役員選任のお知らせ
2025112815:30ロイヤルＨＤ 株式分割及び定款の一部変更並びに株主優待制度の一部変更に関するお知らせ
2025112815:30ロイヤルＨＤ 組織変更、取締役管掌業務・執行役員委嘱業務の変更、子会社代表取締役人事のお知らせ
2025080515:30ロイヤルＨＤ 2025年12月期 第２四半期（中間期）決算説明資料
2025080515:30ロイヤルＨＤ 執行役員委嘱業務変更および子会社代表取締役人事のお知らせ
2025080515:30ロイヤルＨＤ 2025年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
2025080515:30ロイヤルＨＤ たびスル株式会社の株式取得（完全子会社化）に関するお知らせ
2025080115:30ロイヤルＨＤ 業績予想の修正に関するお知らせ
2025073015:30ロイヤルＨＤ 執行役員委嘱業務変更および子会社代表取締役人事のお知らせ
2025062015:30ロイヤルＨＤ 執行役員の委嘱業務変更のお知らせ
2025033115:30ロイヤルＨＤ 支配株主等に関する事項について
2025012818:30ロイヤルＨＤ ホテル事業の合弁会社設立に関するお知らせ
2024112215:30ロイヤルＨＤ 組織変更および取締役・執行役員管掌業務変更のお知らせ
2024111115:30ロイヤルＨＤ 2024年12月期 第３四半期決算説明資料
2024111115:30ロイヤルＨＤ 2024年12月期　第３四半期決算短信〔日本基準〕（連結）
2024080715:30ロイヤルＨＤ 2024年12月期 第２四半期（中間期）決算説明資料
2024080715:30ロイヤルＨＤ 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
2024080115:30ロイヤルＨＤ 業績予想の修正に関するお知らせ
2024032917:00ロイヤルＨＤ 支配株主等に関する事項について
2024021617:00ロイヤルＨＤ （訂正）「取締役候補者の選任および組織変更、執行役員・子会社代表取締役人事のお知らせ」の一部訂正について
2024011117:00ロイヤルＨＤ A種優先株式の取得および消却に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-09-29 Barclays Capital Securities Ltd924,1080.92%▲1,3011,3061,2881,299291,100
2026-05-25 GOLDMAN SACHS INTERNATIONAL879,2230.88%▼-88,3141,3401,3401,2951,299734,800
2026-05-20 GOLDMAN SACHS INTERNATIONAL967,5370.97%▼-72,7001,3321,3331,3131,332563,900
2026-05-15 GOLDMAN SACHS INTERNATIONAL1,040,2371.04%▲131,5001,3251,3271,2851,317823,400
2026-05-12 GOLDMAN SACHS INTERNATIONAL908,7370.91%▲23,9861,3721,3771,3621,370343,600
2026-05-08 GOLDMAN SACHS INTERNATIONAL884,7510.88%▼-99,2021,3661,3711,3431,358500,200
2026-04-27 Barclays Capital Securities Ltd169,0140.16%▼-341,5861,3781,3921,3741,380189,900
2026-04-23 Barclays Capital Securities Ltd510,6000.51%▲47,9001,4001,4051,3901,398252,700
2026-04-21 GOLDMAN SACHS INTERNATIONAL983,9530.98%▼-31,2001,4291,4391,4131,419186,700
2026-04-17 GOLDMAN SACHS INTERNATIONAL1,015,1531.01%▲209,2141,4451,4501,4361,442150,900
2026-04-16 Barclays Capital Securities Ltd462,7000.46%▼-339,4001,4561,4581,4391,440193,100
2026-04-13 Barclays Capital Securities Ltd802,1000.80%▲9,8001,4671,4751,4371,440230,800
2026-04-10 Barclays Capital Securities Ltd792,3000.79%▼-9,0001,4901,5021,4721,472288,500
2026-04-10 GOLDMAN SACHS INTERNATIONAL805,9390.80%▲105,7001,4901,5021,4721,472288,500
2026-04-09 GOLDMAN SACHS INTERNATIONAL700,2390.70%▲4,0001,5151,5261,4891,489176,200
2026-04-08 GOLDMAN SACHS INTERNATIONAL696,2390.69%▼-10,0001,5161,5191,5081,516236,600
2026-04-06 GOLDMAN SACHS INTERNATIONAL706,2390.70%▲98,4001,5101,5111,4951,497130,500
2026-04-01 Barclays Capital Securities Ltd801,3000.80%▲18,3001,4581,4921,4431,492257,700
2026-03-26 JPM Securities Japan Co Ltd.464,4200.46%▼-77,6001,4501,4531,4361,453202,500
2026-03-25 GOLDMAN SACHS INTERNATIONAL607,8390.60%▲72,5001,4431,4471,4341,437269,000
2026-03-25 JPM Securities Japan Co Ltd.542,0200.54%▼1,4431,4471,4341,437269,000
2026-03-19 GOLDMAN SACHS INTERNATIONAL535,3390.53%▲1,4501,4571,4121,415416,500
2026-03-18 JPM Securities Japan Co Ltd.665,6200.66%▲112,5261,4701,4781,4581,475152,300
2026-03-17 JPM Securities Japan Co Ltd.553,0940.55%▲103,8001,4521,4781,4521,470146,000
2026-03-12 Barclays Capital Securities Ltd783,0000.78%▲1,4861,4871,4541,463278,400
2026-02-26 JPM Securities Japan Co Ltd.449,2940.45%▼-118,7001,5381,5411,5031,504368,300
2026-01-30 JPM Securities Japan Co Ltd.567,9940.56%▼-81,7001,3151,3291,3101,326288,300
2026-01-26 GOLDMAN SACHS INTERNATIONAL496,5340.49%▼-95,4001,3351,3431,3281,339258,800
2026-01-21 GOLDMAN SACHS INTERNATIONAL591,9340.59%▼-87,2001,3401,3451,3251,331312,300
2026-01-16 GOLDMAN SACHS INTERNATIONAL679,1340.68%▼-117,8001,3501,3681,3491,361274,700
2026-01-14 GOLDMAN SACHS INTERNATIONAL796,9340.79%▼-69,4001,3361,3581,3331,352366,200
2026-01-13 モルガン・スタンレーMUFG証券株式会社434,5660.43%▼-85,2001,3491,3491,3301,338249,500
2026-01-13 GOLDMAN SACHS INTERNATIONAL866,3340.86%▼-46,8001,3491,3491,3301,338249,500
2026-01-13 JPM Securities Japan Co Ltd.649,6940.65%▲244,5001,3491,3491,3301,338249,500
2026-01-09 JPM Securities Japan Co Ltd.405,1940.40%▼-144,2001,3481,3581,3351,335278,600
2026-01-09 GOLDMAN SACHS INTERNATIONAL913,1340.91%▲129,0001,3481,3581,3351,335278,600
2026-01-07 GOLDMAN SACHS INTERNATIONAL784,1340.78%▼-43,2001,3221,3521,3171,334536,900
2026-01-07 JPM Securities Japan Co Ltd.549,3940.55%▲67,6001,3221,3521,3171,334536,900
2026-01-06 モルガン・スタンレーMUFG証券株式会社519,7660.52%▲31,9001,3241,3341,3161,326547,600
2026-01-05 JPM Securities Japan Co Ltd.481,7940.48%▼205,2971,3181,3291,3081,328429,800
2026-01-05 モルガン・スタンレーMUFG証券株式会社487,8660.48%▼-27,1001,3181,3291,3081,328429,800
2025-12-30 GOLDMAN SACHS INTERNATIONAL827,3340.82%▲471,3421,3361,3451,3181,318534,300
2025-12-30 モルガン・スタンレーMUFG証券株式会社514,9660.52%▲1,3361,3451,3181,318534,300
2025-12-26 GOLDMAN SACHS INTERNATIONAL355,9920.71%▼-80,0002,7752,8142,7702,808866,500
2025-12-26 JPM Securities Japan Co Ltd.276,4970.55%▲2,7752,8142,7702,808866,500
2025-12-23 JPM Securities Japan Co Ltd.178,1970.35%▼-83,5002,7042,7342,7032,733139,900
2025-12-23 GOLDMAN SACHS INTERNATIONAL435,9920.87%▲77,2002,7042,7342,7032,733139,900
2025-12-22 JPM Securities Japan Co Ltd.261,6970.52%▲2,7572,7692,7002,703300,200
2025-12-19 GOLDMAN SACHS INTERNATIONAL358,7920.71%▼-89,0002,7352,7392,7202,731134,900
2025-12-18 GOLDMAN SACHS INTERNATIONAL447,7920.89%▼-1,1002,7242,7292,7062,721119,900
2025-12-17 GOLDMAN SACHS INTERNATIONAL448,8920.90%▲2,5982,7252,7352,6822,697213,500
2025-12-16 GOLDMAN SACHS INTERNATIONAL446,2940.89%▼-30,1002,7402,7432,7212,725180,300
2025-12-15 GOLDMAN SACHS INTERNATIONAL476,3940.95%▼-36,4002,7362,7402,7162,725195,700
2025-12-12 GOLDMAN SACHS INTERNATIONAL512,7941.02%▲27,0002,6902,7052,6872,697135,100
2025-12-10 モルガン・スタンレーMUFG証券株式会社243,0330.48%▼-14,2002,7012,7422,6942,735313,400
2025-12-10 GOLDMAN SACHS INTERNATIONAL485,7940.97%▲116,9002,7012,7422,6942,735313,400
2025-12-09 GOLDMAN SACHS INTERNATIONAL368,8940.73%▼-36,1982,6862,6972,6752,680148,100
2025-12-08 モルガン・スタンレーMUFG証券株式会社257,2330.51%▲2,7152,7242,6882,689254,500
2025-12-05 GOLDMAN SACHS INTERNATIONAL405,0920.81%▲9,1002,7242,7262,6922,719220,800
2025-12-04 GOLDMAN SACHS INTERNATIONAL395,9920.79%▼-9,2002,6982,7162,6952,704193,600
2025-12-03 GOLDMAN SACHS INTERNATIONAL405,1920.81%▲41,2002,7382,7492,7032,703233,900
2025-12-02 GOLDMAN SACHS INTERNATIONAL363,9920.73%▲16,9002,7502,7542,7252,744124,000
2025-12-01 GOLDMAN SACHS INTERNATIONAL347,0920.69%▼-3,2002,7662,8002,7432,749239,300
2025-11-28 GOLDMAN SACHS INTERNATIONAL350,2920.70%▲11,6002,7102,7402,7002,738155,400
2025-11-25 GOLDMAN SACHS INTERNATIONAL338,6920.67%▲115,1002,6962,7002,6572,659172,800
2025-11-21 GOLDMAN SACHS INTERNATIONAL223,5920.44%▼-81,9982,6362,6952,6362,695304,300
2025-11-11 GOLDMAN SACHS INTERNATIONAL305,5900.61%▲7,7002,6202,6312,6112,612180,100
2025-11-07 GOLDMAN SACHS INTERNATIONAL297,8900.59%▼-3,6002,5562,5982,5542,593207,900
2025-11-06 GOLDMAN SACHS INTERNATIONAL301,4900.60%▲2,5402,5592,5382,544228,700
2025-11-06 JPM Securities Japan Co Ltd.176,1850.35%▼-101,6002,5402,5592,5382,544228,700
2025-11-05 JPM Securities Japan Co Ltd.277,7850.55%▲2,5462,5682,5392,550181,500
2025-09-11 JPM Securities Japan Co Ltd.235,9850.47%▼-63,5002,6982,7052,6812,69781,500
2025-09-10 JPM Securities Japan Co Ltd.299,4850.60%▲53,0262,7112,7192,7012,71565,200
2025-09-02 JPM Securities Japan Co Ltd.246,4590.49%▼-3,6002,6882,7102,6782,71087,200
2025-09-01 JPM Securities Japan Co Ltd.250,0590.50%▲18,0002,6752,6872,6652,685112,200
2025-08-20 JPM Securities Japan Co Ltd.232,0590.46%▼-62,0002,6962,7402,6962,737147,800
2025-08-07 JPM Securities Japan Co Ltd.294,0590.58%▼-17,9002,6202,6632,6152,660227,700
2025-08-06 JPM Securities Japan Co Ltd.311,9590.62%▲2,6872,6872,6152,615563,800
2025-07-30 JPM Securities Japan Co Ltd.271,2910.54%▲2,6802,6882,6492,658417,900
2025-07-01 GOLDMAN SACHS INTERNATIONAL247,4570.49%▼-20,8002,6352,6442,6112,612179,200
2025-06-24 GOLDMAN SACHS INTERNATIONAL268,2570.53%▼-57,0002,6562,6732,6402,657250,200
2025-06-20 GOLDMAN SACHS INTERNATIONAL325,2570.65%▼-41,4002,5732,6202,5662,602471,100
2025-06-19 モルガン・スタンレーMUFG証券株式会社228,5690.45%▼-21,6002,5362,5652,5332,565204,000
2025-06-19 GOLDMAN SACHS INTERNATIONAL366,6570.73%▲48,5002,5362,5652,5332,565204,000
2025-06-18 モルガン・スタンレーMUFG証券株式会社250,1690.50%▲2,5312,5432,5252,528160,300
2025-06-17 GOLDMAN SACHS INTERNATIONAL318,1570.63%▲46,4002,5142,5242,5072,521151,900
2025-06-09 GOLDMAN SACHS INTERNATIONAL271,7570.54%▼-37,3002,6002,6152,5712,576539,000
2025-06-06 GOLDMAN SACHS INTERNATIONAL309,0570.61%▲33,8002,5122,5862,5122,582422,000
2025-05-30 GOLDMAN SACHS INTERNATIONAL275,2570.55%▲2,5332,5372,5192,519293,700
2025-03-14 モルガン・スタンレーMUFG証券株式会社244,3320.49%▼-18,4002,5772,5982,5592,588120,600
2025-03-03 モルガン・スタンレーMUFG証券株式会社262,7320.52%▲17,4002,3932,4482,3802,434183,900
2025-02-28 モルガン・スタンレーMUFG証券株式会社245,3320.49%▼-38,8632,4002,4092,3702,370269,000
2025-02-28 GOLDMAN SACHS INTERNATIONAL244,5150.49%▼-9,7002,4002,4092,3702,370269,000
2025-02-19 モルガン・スタンレーMUFG証券株式会社284,1950.56%▼-43,5002,4002,4102,3782,378156,900
2025-02-18 GOLDMAN SACHS INTERNATIONAL254,2150.50%▼-48,6002,4132,4292,3872,396295,900
2025-02-17 モルガン・スタンレーMUFG証券株式会社327,6950.65%▲30,1002,6062,6242,4262,426404,400
2025-02-17 GOLDMAN SACHS INTERNATIONAL302,8150.60%▲44,3002,6062,6242,4262,426404,400
2025-02-14 モルガン・スタンレーMUFG証券株式会社297,5950.59%▼-48,5002,6592,6622,6282,640141,000
2025-02-13 モルガン・スタンレーMUFG証券株式会社346,0950.69%▼-42,2002,6372,6592,6292,659159,900
2025-02-13 モルガン・スタンレーMUFG証券株式会社346,0950.69%▼-42,2002,6372,6592,6292,659159,900
2025-02-07 GOLDMAN SACHS INTERNATIONAL258,5150.51%▲9,7002,6032,6192,5912,603133,800
2025-02-07 GOLDMAN SACHS INTERNATIONAL258,5150.51%▲9,7002,6032,6192,5912,603133,800
2025-02-06 モルガン・スタンレーMUFG証券株式会社388,2950.77%▼-58,4002,5992,6122,5902,603151,100
2025-02-06 モルガン・スタンレーMUFG証券株式会社388,2950.77%▼2,5992,6122,5902,603151,100
2025-02-05 GOLDMAN SACHS INTERNATIONAL248,8150.49%▼-38,0002,5872,5972,5732,590128,800
2025-02-05 GOLDMAN SACHS INTERNATIONAL248,8150.49%▼2,5872,5972,5732,590128,800
2025-02-04 GOLDMAN SACHS INTERNATIONAL286,8150.57%▼-39,5002,5982,5982,5642,579146,600
2025-02-04 GOLDMAN SACHS INTERNATIONAL286,8150.57%▼2,5982,5982,5642,579146,600
2025-02-03 モルガン・スタンレーMUFG証券株式会社446,6950.89%▼-42,2002,5672,6042,5332,581204,200
2025-02-03 モルガン・スタンレーMUFG証券株式会社446,6950.89%▼2,5672,6042,5332,581204,200
2025-01-31 GOLDMAN SACHS INTERNATIONAL326,3150.65%▼-65,7002,6502,6702,5682,580303,800
2025-01-31 GOLDMAN SACHS INTERNATIONAL326,3150.65%▼2,6502,6702,5682,580303,800
2025-01-29 モルガン・スタンレーMUFG証券株式会社488,8950.98%▼-49,7002,4622,5402,4482,538356,600
2025-01-29 GOLDMAN SACHS INTERNATIONAL392,0150.78%▼-29,9362,4622,5402,4482,538356,600
2025-01-28 モルガン・スタンレーMUFG証券株式会社538,5951.08%▼-22,4002,3982,4632,3982,462375,900
2025-01-28 GOLDMAN SACHS INTERNATIONAL421,9510.84%▼-32,9002,3982,4632,3982,462375,900
2025-01-27 GOLDMAN SACHS INTERNATIONAL454,8510.91%▲13,4362,3602,3942,3592,394181,000
2025-01-23 モルガン・スタンレーMUFG証券株式会社560,9951.12%▲34,8002,2992,3382,2862,330148,700
2025-01-20 モルガン・スタンレーMUFG証券株式会社526,1951.05%▲75,0002,3002,3002,2752,298106,700
2025-01-20 GOLDMAN SACHS INTERNATIONAL441,4150.88%▼-49,6002,3002,3002,2752,298106,700
2025-01-15 モルガン・スタンレーMUFG証券株式会社451,1950.90%▲4,5002,2822,3062,2722,306169,800
2025-01-10 モルガン・スタンレーMUFG証券株式会社446,6950.89%▼-22,1002,2752,2922,2622,279192,300
2025-01-06 GOLDMAN SACHS INTERNATIONAL491,0150.98%▼-38,2002,3852,4172,3802,401286,000
2024-12-30 モルガン・スタンレーMUFG証券株式会社468,7950.94%▲38,9002,3962,4132,3882,394322,200
2024-12-30 GOLDMAN SACHS INTERNATIONAL529,2151.06%▼-24,0002,3962,4132,3882,394322,200
2024-12-27 モルガン・スタンレーMUFG証券株式会社429,8950.86%▼-102,4002,3652,4002,3602,394921,800
2024-12-25 モルガン・スタンレーMUFG証券株式会社532,2951.06%▲91,0002,3902,3932,3692,377385,900
2024-12-24 モルガン・スタンレーMUFG証券株式会社441,2950.88%▲65,4002,4142,4152,3902,390286,400
2024-12-20 モルガン・スタンレーMUFG証券株式会社375,8950.75%▲53,2002,4082,4202,3952,399334,400
2024-12-19 モルガン・スタンレーMUFG証券株式会社322,6950.64%▲29,4002,4012,4262,4002,407203,500
2024-12-18 GOLDMAN SACHS INTERNATIONAL553,2151.10%▲46,8002,4152,4212,4042,404166,400
2024-12-16 モルガン・スタンレーMUFG証券株式会社293,2950.58%▲51,8002,4612,4612,4202,422225,200
2024-12-13 モルガン・スタンレーMUFG証券株式会社241,4950.48%▼-9,0002,4372,4672,4372,465173,200
2024-12-12 モルガン・スタンレーMUFG証券株式会社250,4950.50%▲2,4402,4562,4332,449231,800
2024-12-03 GOLDMAN SACHS INTERNATIONAL506,4151.01%▲42,9002,4492,4622,4402,440180,800
2024-11-12 GOLDMAN SACHS INTERNATIONAL463,5150.92%▲19,5002,4302,4482,3922,396654,400
2024-11-07 GOLDMAN SACHS INTERNATIONAL444,0150.89%▼-8,4002,4802,5002,4752,487243,900
2024-10-11 GOLDMAN SACHS INTERNATIONAL452,4150.90%▲6,4002,5072,5132,4772,47765,600
2024-10-09 GOLDMAN SACHS INTERNATIONAL446,0150.89%▼-50,4002,5002,5222,5002,518110,300
2024-09-12 GOLDMAN SACHS INTERNATIONAL496,4150.99%▼2,3402,3692,3352,35890,500
2024-08-20 GOLDMAN SACHS INTERNATIONAL551,5151.10%▲22,1002,3272,3662,3202,36186,300
2024-08-13 GOLDMAN SACHS INTERNATIONAL529,4151.06%▲55,7002,2942,3182,2772,318123,100
2024-08-08 GOLDMAN SACHS INTERNATIONAL473,7150.95%▼-69,0002,2672,3362,2382,316153,600
2024-08-07 GOLDMAN SACHS INTERNATIONAL542,7151.08%▲85,5002,3342,3602,2972,302166,300
2024-08-05 GOLDMAN SACHS INTERNATIONAL457,2150.91%▲59,6002,3002,3322,1112,192360,000
2024-08-01 GOLDMAN SACHS INTERNATIONAL397,6150.79%▼-4,9002,5322,5322,4612,475107,400
2024-07-31 GOLDMAN SACHS INTERNATIONAL402,5150.80%▲7,3002,5062,5392,4952,538112,400
2024-07-30 GOLDMAN SACHS INTERNATIONAL395,2150.79%▼-99,4002,5002,5062,4862,49999,300
2024-07-26 GOLDMAN SACHS INTERNATIONAL494,6150.99%▼-6,8002,4502,4652,4312,44773,300
2024-07-25 GOLDMAN SACHS INTERNATIONAL501,4151.00%▲12,3002,4552,4662,4372,450138,400
2024-07-18 GOLDMAN SACHS INTERNATIONAL489,1150.98%▼-10,4002,4992,5052,4892,49092,800
2024-07-16 GOLDMAN SACHS INTERNATIONAL499,5151.00%▲2,2002,5092,5092,4752,47593,800
2024-07-12 GOLDMAN SACHS INTERNATIONAL497,3150.99%▲2,4892,5112,4812,509124,800
2024-07-09 モルガン・スタンレーMUFG証券株式会社225,1000.45%▼-29,8002,4542,4892,4542,482125,500
2024-07-08 モルガン・スタンレーMUFG証券株式会社254,9000.51%▲22,6002,4612,4662,4422,453115,500
2024-06-26 モルガン・スタンレーMUFG証券株式会社232,3000.46%▼-26,6002,5522,5932,5472,5761,708,700
2024-06-24 モルガン・スタンレーMUFG証券株式会社258,9000.51%▲20,8002,5622,5702,5512,551281,800
2024-06-21 モルガン・スタンレーMUFG証券株式会社238,1000.47%▼-17,1002,5532,5742,5532,566331,600
2024-06-20 モルガン・スタンレーMUFG証券株式会社255,2000.51%▲11,7002,5422,5502,5352,549140,900
2024-06-06 モルガン・スタンレーMUFG証券株式会社243,5000.48%▼-20,9922,6292,6372,6032,604269,500
2024-05-20 GOLDMAN SACHS INTERNATIONAL248,6150.49%▼-4,3002,5992,6062,5812,582237,500
2024-05-17 モルガン・スタンレーMUFG証券株式会社264,4920.53%▲24,4002,5672,6022,5582,600227,300
2024-05-15 GOLDMAN SACHS INTERNATIONAL252,9150.50%▲6,8002,6032,6042,5582,569192,900
2024-05-14 モルガン・スタンレーMUFG証券株式会社240,0920.48%▼-40,1002,5752,6082,5472,599308,200
2024-05-13 GOLDMAN SACHS INTERNATIONAL246,1150.49%▼-9,5002,5822,5932,5332,580452,400
2024-05-07 モルガン・スタンレーMUFG証券株式会社280,1920.56%▲51,7002,4902,4982,4742,491234,800
2024-04-30 モルガン・スタンレーMUFG証券株式会社228,4920.45%▼-30,3002,4692,4712,4442,468163,400
2024-04-22 モルガン・スタンレーMUFG証券株式会社258,7920.51%▲85,7402,4292,4682,4292,465121,800
2024-04-05 GOLDMAN SACHS INTERNATIONAL255,6150.51%▲2,4512,4912,4512,462122,400
2024-03-18 モルガン・スタンレーMUFG証券株式会社173,0520.34%▼-221,5002,4822,4942,4612,486135,000
2024-03-11 モルガン・スタンレーMUFG証券株式会社394,5520.79%▼-7,5562,4132,4262,3962,416124,900

EDINEt更新情報