9303--住友倉-【倉庫・運輸関連業】【倉庫】港運業務を柱に内外一貫輸送不動産開発にも力
売上高:1846610-当期純利益:124900-総資産:4369200-時価:240119319----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,8572,8602,8092,816100,400-4099%99%77%100%100%103%98%104%
202503112,8322,8462,8092,846170,00030101%100%169%99%99%102%99%105%
202503122,8732,9022,8402,852243,3006100%99%143%▲▲101%101%100%99%105%
202503132,8352,8652,8262,855150,6003100%101%62%▲▲▲100%101%98%100%105%
202503142,8242,8582,8102,837153,000-1899%100%102%100%100%98%99%104%
202503172,8292,8492,8202,82199,200-1699%100%65%▼▼100%101%97%99%104%
202503182,8222,8442,8162,832123,70011100%100%125%100%102%96%99%104%
202503192,8452,8692,8422,85594,70023101%100%77%▲▲100%103%98%100%105%
202503212,8302,8592,8212,821327,700-3499%100%346%100%103%97%99%104%
202503242,8402,9352,8012,836203,50015101%100%62%101%100%97%99%104%
202503252,8352,8672,8302,85578,10019101%101%38%▲▲101%96%96%100%105%
202503262,8762,9152,8662,905199,50050102%101%255%▲▲▲101%96%96%100%107%
202503272,8822,9222,8812,917151,10012100%101%76%▲▲▲▲99%95%97%100%106%
202503282,8652,8772,8352,842131,900-7597%99%87%99%97%99%97%103%
202503312,8002,8142,7592,763169,200-7997%99%128%▼▼99%96%100%95%100%
202504012,7932,8152,7692,769126,6006100%99%75%98%97%101%95%100%
202504022,7672,7742,7232,723132,200-4698%98%104%101%102%104%93%100%
202504032,6852,7162,6742,710139,200-13100%101%105%▼▼101%103%105%93%100%
202504042,6662,6882,6442,686188,800-2499%101%136%▼▼▼101%103%105%92%100%
202504082,6632,6892,6202,677255,400-9100%101%135%▼▼▼▼99%103%112%92%100%
202504092,6542,6722,6122,640181,700-3799%99%71%▼▼▼▼▼100%99%109%91%100%
202504102,7282,7492,6892,734190,70094104%100%105%102%101%114%94%104%
202504112,6842,7482,6622,734136,6000100%102%72%--99%100%110%94%104%
202504142,7632,7702,7392,745116,30011100%99%85%98%100%111%94%104%
202504152,7602,7602,7092,70987,900-3699%98%76%101%102%113%93%103%
202504162,6882,7062,6752,702110,500-7100%101%126%▼▼100%103%114%93%102%
202504172,6812,6962,6702,69085,800-12100%100%78%▼▼▼102%103%113%92%102%
202504182,6982,7782,6942,76297,00072103%102%113%100%100%111%95%105%
202504212,7522,7612,7342,74952,500-13100%100%54%101%102%112%94%104%
202504222,7302,7532,7252,75383,2004100%101%158%100%101%110%94%104%
202504232,7712,7912,7582,767124,00014101%100%149%▲▲99%101%110%95%105%
202504242,7592,7712,7332,73799,600-3099%99%80%100%102%110%94%104%
202504252,7372,7612,7332,74472,5007100%100%73%101%104%109%97%104%
202504282,7452,7902,7422,785232,50041101%101%321%▲▲99%103%108%100%105%
202504302,7872,7872,7442,768109,200-1799%99%47%100%107%108%99%105%
202505012,7802,8042,7562,793119,20025101%100%109%100%109%107%100%106%
202505022,7962,8172,7762,79885,2005100%100%71%▲▲102%109%107%100%106%
202505072,7982,8602,7962,848176,60050102%102%207%▲▲▲100%107%105%100%108%
202505082,8492,8612,8222,86098,30012100%100%56%▲▲▲▲103%104%104%100%108%
202505092,8893,0002,8542,962362,200102104%103%368%▲▲▲▲▲103%101%102%100%112%
202505122,9633,0902,9633,050306,30088103%103%85%▲▲▲▲▲▲99%98%99%100%113%
202505133,0603,0853,0203,035163,300-15100%99%53%100%100%101%100%113%
202505143,0053,0252,9853,010194,700-2599%100%119%▼▼99%99%101%99%112%
202505153,0003,0302,9742,979169,900-3199%99%87%▼▼▼100%100%102%98%111%
202505162,9792,9922,9642,98088,7001100%100%52%101%100%102%98%111%
202505192,9803,0302,9723,005125,40025101%101%141%▲▲99%100%101%99%112%
202505203,0053,0302,9512,967142,800-3899%99%114%99%101%102%97%108%
202505212,9852,9962,9672,967116,5000100%99%82%--100%101%103%97%108%
202505222,9512,9732,9312,94991,300-1899%100%78%100%101%102%97%108%
202505232,9803,0202,9622,992124,80043101%100%137%100%100%0%98%109%
202505262,9933,0152,9933,00066,5008100%100%53%▲▲100%101%0%98%110%
202505272,9872,9972,9752,98372,600-1799%100%109%99%100%0%98%109%
202505283,0003,0102,9752,97884,300-5100%99%116%▼▼100%100%0%98%108%
202505292,9893,0002,9833,000104,40022101%100%124%100%100%0%98%108%
202505302,9913,0202,9703,000133,2000100%100%128%--100%101%0%98%107%
202506022,9953,0102,9753,005103,2005100%100%77%99%101%0%99%107%
202506032,9872,9952,9502,965181,900-4099%99%176%101%0%0%97%104%
202506042,9552,9842,9422,977151,30012100%101%83%101%0%0%98%104%
202506052,9683,0202,9603,000152,60023101%101%101%▲▲101%0%0%98%102%
202506063,0003,0353,0003,03093,00030101%101%61%▲▲▲%%%99%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3049,40031,90045,50018,0003,90013,900
2025-05-2351,00024,80045,60015,5005,4009,300
2025-05-1651,00024,30045,60015,6005,4008,700
2025-05-0952,90032,10043,30018,2009,60013,900
2025-05-0264,90037,40057,90021,1007,00016,300
2025-04-2559,70037,20053,00016,0006,70021,200
2025-04-1859,40038,70053,00017,0006,40021,700
2025-04-1143,60033,50038,00016,8005,60016,700
2025-04-0447,10038,00043,40018,0003,70020,000
2025-03-2848,60041,00043,30022,5005,30018,500
2025-03-2140,00037,80038,00023,8002,00014,000
2025-03-1442,40034,60038,00023,1004,40011,500
2025-03-0740,30038,00038,00025,8002,30012,200
2025-02-2839,30040,70038,10026,0001,20014,700
2025-02-2140,60041,20038,00025,6002,60015,600
2025-02-1440,70039,90038,00023,6002,70016,300
2025-02-0742,10039,60038,10024,7004,00014,900
2025-01-3138,80059,70038,00030,90080028,800
2025-01-2438,90059,50038,00029,30090030,200
2025-01-1739,60052,90038,00027,1001,60025,800
2025-01-1039,70044,20038,00020,8001,70023,400
2024-12-2740,90035,90036,80020,3004,10015,600
2024-12-2039,40041,70036,80022,1002,60019,600
2024-12-1341,30036,40036,80019,9004,50016,500
2024-12-0644,30033,50036,80019,5007,50014,000
2024-11-2943,80037,50036,80019,8007,00017,700
2024-11-2243,10038,80036,80019,7006,30019,100
2024-11-1543,60040,50036,80019,4006,80021,100
2024-11-0843,00042,30036,80020,1006,20022,200
2024-11-0141,10044,00036,80021,8004,30022,200
2024-10-2541,00038,50036,80018,0004,20020,500
2024-10-1842,90036,60036,90017,6006,00019,000
2024-10-1143,60039,70037,10018,3006,50021,400
2024-10-0444,00040,50037,30019,2006,70021,300
2024-09-2741,80038,10037,30018,5004,50019,600
2024-09-2043,10041,00037,20019,7005,90021,300
2024-09-1342,70038,60037,10019,0005,60019,600
2024-09-0643,20036,50036,80019,8006,40016,700
2024-08-3042,50052,20036,50023,5006,00028,700
2024-08-2342,60038,70036,60021,9006,00016,800
2024-08-1643,00038,30036,70020,8006,30017,500
2024-08-0942,00056,60036,60040,3005,40016,300
2024-08-0248,30060,70037,10043,20011,20017,500
2024-07-2664,70064,10043,50044,70021,20019,400
2024-07-1964,40074,60043,80046,40020,60028,200
2024-07-1259,000103,50043,80070,60015,20032,900
2024-07-0547,600116,20037,10072,20010,50044,000
2024-06-2849,500115,50036,00073,60013,50041,900
2024-06-2143,800123,40036,20076,2007,60047,200
2024-06-1439,900127,20036,30079,3003,60047,900
2024-06-0741,800127,60036,20080,0005,60047,600
2024-05-3141,400138,20036,60083,7004,80054,500
2024-05-2441,100145,10036,30085,2004,80059,900
2024-05-1740,300143,20036,20081,8004,10061,400
2024-05-1040,500108,30036,30053,3004,20055,000
2024-05-0239,200102,60036,30056,4002,90046,200
2024-04-2640,00095,10036,80052,6003,20042,500
2024-04-1939,70097,40036,10050,1003,60047,300
2024-04-1239,700111,90036,10054,4003,60057,500
2024-04-0539,600125,60036,10058,6003,50067,000
2024-03-2939,700160,40036,30060,6003,40099,800
2024-03-2240,800156,10036,40061,2004,40094,900
2024-03-1549,500167,30045,40061,4004,100105,900
2024-03-0849,200176,40045,50061,0003,700115,400
2024-03-0151,100138,70045,50057,2005,60081,500
2024-02-2249,900118,60045,80053,7004,10064,900
2024-02-1649,400112,10045,90053,6003,50058,500
2024-02-0948,700108,90043,40052,9005,30056,000
2024-02-0248,70085,80044,20045,5004,50040,300
2024-01-2648,500109,40044,40052,2004,10057,200
2024-01-1951,400114,80044,80061,6006,60053,200
2024-01-1251,100122,50043,80073,7007,30048,800

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025060213:00住友倉 自己株式の取得状況に関するお知らせ
2025050913:20住友倉 2025年3月期 決算短信〔日本基準〕(連結)
2025050913:20住友倉 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ
2025050913:20住友倉 役員等の異動に関するお知らせ
2025033115:30住友倉 自己株式の消却完了に関するお知らせ
2025030313:00住友倉 自己株式の取得状況及び取得終了に関するお知らせ
2025020513:20住友倉 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020313:00住友倉 自己株式の取得状況に関するお知らせ
2025013113:00住友倉 特別利益の計上及び通期連結業績予想の修正に関するお知らせ
2025013113:00住友倉 期末配当予想の修正(増配)に関するお知らせ
2025010613:00住友倉 自己株式の取得状況に関するお知らせ
2024120213:00住友倉 自己株式の取得状況に関するお知らせ
2024110713:20住友倉 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110713:20住友倉 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ
2024090313:00住友倉 自己株式の取得状況及び取得終了に関するお知らせ
2024090213:00住友倉 自己株式の取得状況に関するお知らせ
2024080613:20住友倉 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080113:00住友倉 自己株式の取得状況に関するお知らせ
2024071815:00住友倉 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024070113:00住友倉 自己株式の取得状況に関するお知らせ
2024062715:00住友倉 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024060313:00住友倉 自己株式の取得状況に関するお知らせ
2024051013:20住友倉 2024年3月期 決算短信〔日本基準〕(連結)
2024051013:20住友倉 通期個別業績の前期実績値との差異に関するお知らせ
2024051013:20住友倉 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ
2024051013:20住友倉 代表取締役及びその他の役員等の異動に関するお知らせ
2024040315:00住友倉 自己株式の消却完了に関するお知らせ
2024020713:20住友倉 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
93031 住友倉庫2025-06-07 11:27:50
93032 IRカレンダー|住友倉庫2024-06-14 15:56:13
93032 情報開示に係る方針|住友倉庫2024-06-14 15:56:12
93032 グリーンボンド|住友倉庫2024-06-14 15:56:11
93032 格付情報|住友倉庫2024-06-14 15:56:10
93032 電子公告|住友倉庫2024-06-14 15:56:09
93032 定款・株式取扱規程|住友倉庫2024-06-14 15:56:08
93032 配当情報・自己株式取得|住友倉庫2024-06-14 15:56:07
93032 株式の状況|住友倉庫2024-06-14 15:56:06
93032 株主メモ|住友倉庫2024-06-14 15:56:04