株式銘柄のスクリーニング「kabuu」(9303--住友倉)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	2,857	2,860	2,809	2,816	100,400	-40	99%	99%	77%	▼	100%	100%	103%	98%	104%
20250311	2,832	2,846	2,809	2,846	170,000	30	101%	100%	169%	▲	99%	99%	102%	99%	105%
20250312	2,873	2,902	2,840	2,852	243,300	6	100%	99%	143%	▲▲	101%	101%	100%	99%	105%
20250313	2,835	2,865	2,826	2,855	150,600	3	100%	101%	62%	▲▲▲	100%	101%	98%	100%	105%
20250314	2,824	2,858	2,810	2,837	153,000	-18	99%	100%	102%	▼	100%	100%	98%	99%	104%
20250317	2,829	2,849	2,820	2,821	99,200	-16	99%	100%	65%	▼▼	100%	101%	97%	99%	104%
20250318	2,822	2,844	2,816	2,832	123,700	11	100%	100%	125%	▲	100%	102%	96%	99%	104%
20250319	2,845	2,869	2,842	2,855	94,700	23	101%	100%	77%	▲▲	100%	103%	98%	100%	105%
20250321	2,830	2,859	2,821	2,821	327,700	-34	99%	100%	346%	▼	100%	103%	97%	99%	104%
20250324	2,840	2,935	2,801	2,836	203,500	15	101%	100%	62%	▲	101%	100%	97%	99%	104%
20250325	2,835	2,867	2,830	2,855	78,100	19	101%	101%	38%	▲▲	101%	96%	96%	100%	105%
20250326	2,876	2,915	2,866	2,905	199,500	50	102%	101%	255%	▲▲▲	101%	96%	96%	100%	107%
20250327	2,882	2,922	2,881	2,917	151,100	12	100%	101%	76%	▲▲▲▲	99%	95%	97%	100%	106%
20250328	2,865	2,877	2,835	2,842	131,900	-75	97%	99%	87%	▼	99%	97%	99%	97%	103%
20250331	2,800	2,814	2,759	2,763	169,200	-79	97%	99%	128%	▼▼	99%	96%	100%	95%	100%
20250401	2,793	2,815	2,769	2,769	126,600	6	100%	99%	75%	▲	98%	97%	101%	95%	100%
20250402	2,767	2,774	2,723	2,723	132,200	-46	98%	98%	104%	▼	101%	102%	104%	93%	100%
20250403	2,685	2,716	2,674	2,710	139,200	-13	100%	101%	105%	▼▼	101%	103%	105%	93%	100%
20250404	2,666	2,688	2,644	2,686	188,800	-24	99%	101%	136%	▼▼▼	101%	103%	105%	92%	100%
20250408	2,663	2,689	2,620	2,677	255,400	-9	100%	101%	135%	▼▼▼▼	99%	103%	112%	92%	100%
20250409	2,654	2,672	2,612	2,640	181,700	-37	99%	99%	71%	▼▼▼▼▼	100%	99%	109%	91%	100%
20250410	2,728	2,749	2,689	2,734	190,700	94	104%	100%	105%	▲	102%	101%	114%	94%	104%
20250411	2,684	2,748	2,662	2,734	136,600	0	100%	102%	72%	--	99%	100%	110%	94%	104%
20250414	2,763	2,770	2,739	2,745	116,300	11	100%	99%	85%	▲	98%	100%	111%	94%	104%
20250415	2,760	2,760	2,709	2,709	87,900	-36	99%	98%	76%	▼	101%	102%	113%	93%	103%
20250416	2,688	2,706	2,675	2,702	110,500	-7	100%	101%	126%	▼▼	100%	103%	114%	93%	102%
20250417	2,681	2,696	2,670	2,690	85,800	-12	100%	100%	78%	▼▼▼	102%	103%	113%	92%	102%
20250418	2,698	2,778	2,694	2,762	97,000	72	103%	102%	113%	▲	100%	100%	111%	95%	105%
20250421	2,752	2,761	2,734	2,749	52,500	-13	100%	100%	54%	▼	101%	102%	112%	94%	104%
20250422	2,730	2,753	2,725	2,753	83,200	4	100%	101%	158%	▲	100%	101%	110%	94%	104%
20250423	2,771	2,791	2,758	2,767	124,000	14	101%	100%	149%	▲▲	99%	101%	110%	95%	105%
20250424	2,759	2,771	2,733	2,737	99,600	-30	99%	99%	80%	▼	100%	102%	110%	94%	104%
20250425	2,737	2,761	2,733	2,744	72,500	7	100%	100%	73%	▲	101%	104%	109%	97%	104%
20250428	2,745	2,790	2,742	2,785	232,500	41	101%	101%	321%	▲▲	99%	103%	108%	100%	105%
20250430	2,787	2,787	2,744	2,768	109,200	-17	99%	99%	47%	▼	100%	107%	108%	99%	105%
20250501	2,780	2,804	2,756	2,793	119,200	25	101%	100%	109%	▲	100%	109%	107%	100%	106%
20250502	2,796	2,817	2,776	2,798	85,200	5	100%	100%	71%	▲▲	102%	109%	107%	100%	106%
20250507	2,798	2,860	2,796	2,848	176,600	50	102%	102%	207%	▲▲▲	100%	107%	105%	100%	108%
20250508	2,849	2,861	2,822	2,860	98,300	12	100%	100%	56%	▲▲▲▲	103%	104%	104%	100%	108%
20250509	2,889	3,000	2,854	2,962	362,200	102	104%	103%	368%	▲▲▲▲▲	103%	101%	102%	100%	112%
20250512	2,963	3,090	2,963	3,050	306,300	88	103%	103%	85%	▲▲▲▲▲▲	99%	98%	99%	100%	113%
20250513	3,060	3,085	3,020	3,035	163,300	-15	100%	99%	53%	▼	100%	100%	101%	100%	113%
20250514	3,005	3,025	2,985	3,010	194,700	-25	99%	100%	119%	▼▼	99%	99%	101%	99%	112%
20250515	3,000	3,030	2,974	2,979	169,900	-31	99%	99%	87%	▼▼▼	100%	100%	102%	98%	111%
20250516	2,979	2,992	2,964	2,980	88,700	1	100%	100%	52%	▲	101%	100%	102%	98%	111%
20250519	2,980	3,030	2,972	3,005	125,400	25	101%	101%	141%	▲▲	99%	100%	101%	99%	112%
20250520	3,005	3,030	2,951	2,967	142,800	-38	99%	99%	114%	▼	99%	101%	102%	97%	108%
20250521	2,985	2,996	2,967	2,967	116,500	0	100%	99%	82%	--	100%	101%	103%	97%	108%
20250522	2,951	2,973	2,931	2,949	91,300	-18	99%	100%	78%	▼	100%	101%	102%	97%	108%
20250523	2,980	3,020	2,962	2,992	124,800	43	101%	100%	137%	▲	100%	100%	0%	98%	109%
20250526	2,993	3,015	2,993	3,000	66,500	8	100%	100%	53%	▲▲	100%	101%	0%	98%	110%
20250527	2,987	2,997	2,975	2,983	72,600	-17	99%	100%	109%	▼	99%	100%	0%	98%	109%
20250528	3,000	3,010	2,975	2,978	84,300	-5	100%	99%	116%	▼▼	100%	100%	0%	98%	108%
20250529	2,989	3,000	2,983	3,000	104,400	22	101%	100%	124%	▲	100%	100%	0%	98%	108%
20250530	2,991	3,020	2,970	3,000	133,200	0	100%	100%	128%	--	100%	101%	0%	98%	107%
20250602	2,995	3,010	2,975	3,005	103,200	5	100%	100%	77%	▲	99%	101%	0%	99%	107%
20250603	2,987	2,995	2,950	2,965	181,900	-40	99%	99%	176%	▼	101%	0%	0%	97%	104%
20250604	2,955	2,984	2,942	2,977	151,300	12	100%	101%	83%	▲	101%	0%	0%	98%	104%
20250605	2,968	3,020	2,960	3,000	152,600	23	101%	101%	101%	▲▲	101%	0%	0%	98%	102%
20250606	3,000	3,035	3,000	3,030	93,000	30	101%	101%	61%	▲▲▲	%	%	%	99%	103%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	49,400	31,900	45,500	18,000	3,900	13,900
2025-05-23	51,000	24,800	45,600	15,500	5,400	9,300
2025-05-16	51,000	24,300	45,600	15,600	5,400	8,700
2025-05-09	52,900	32,100	43,300	18,200	9,600	13,900
2025-05-02	64,900	37,400	57,900	21,100	7,000	16,300
2025-04-25	59,700	37,200	53,000	16,000	6,700	21,200
2025-04-18	59,400	38,700	53,000	17,000	6,400	21,700
2025-04-11	43,600	33,500	38,000	16,800	5,600	16,700
2025-04-04	47,100	38,000	43,400	18,000	3,700	20,000
2025-03-28	48,600	41,000	43,300	22,500	5,300	18,500
2025-03-21	40,000	37,800	38,000	23,800	2,000	14,000
2025-03-14	42,400	34,600	38,000	23,100	4,400	11,500
2025-03-07	40,300	38,000	38,000	25,800	2,300	12,200
2025-02-28	39,300	40,700	38,100	26,000	1,200	14,700
2025-02-21	40,600	41,200	38,000	25,600	2,600	15,600
2025-02-14	40,700	39,900	38,000	23,600	2,700	16,300
2025-02-07	42,100	39,600	38,100	24,700	4,000	14,900
2025-01-31	38,800	59,700	38,000	30,900	800	28,800
2025-01-24	38,900	59,500	38,000	29,300	900	30,200
2025-01-17	39,600	52,900	38,000	27,100	1,600	25,800
2025-01-10	39,700	44,200	38,000	20,800	1,700	23,400
2024-12-27	40,900	35,900	36,800	20,300	4,100	15,600
2024-12-20	39,400	41,700	36,800	22,100	2,600	19,600
2024-12-13	41,300	36,400	36,800	19,900	4,500	16,500
2024-12-06	44,300	33,500	36,800	19,500	7,500	14,000
2024-11-29	43,800	37,500	36,800	19,800	7,000	17,700
2024-11-22	43,100	38,800	36,800	19,700	6,300	19,100
2024-11-15	43,600	40,500	36,800	19,400	6,800	21,100
2024-11-08	43,000	42,300	36,800	20,100	6,200	22,200
2024-11-01	41,100	44,000	36,800	21,800	4,300	22,200
2024-10-25	41,000	38,500	36,800	18,000	4,200	20,500
2024-10-18	42,900	36,600	36,900	17,600	6,000	19,000
2024-10-11	43,600	39,700	37,100	18,300	6,500	21,400
2024-10-04	44,000	40,500	37,300	19,200	6,700	21,300
2024-09-27	41,800	38,100	37,300	18,500	4,500	19,600
2024-09-20	43,100	41,000	37,200	19,700	5,900	21,300
2024-09-13	42,700	38,600	37,100	19,000	5,600	19,600
2024-09-06	43,200	36,500	36,800	19,800	6,400	16,700
2024-08-30	42,500	52,200	36,500	23,500	6,000	28,700
2024-08-23	42,600	38,700	36,600	21,900	6,000	16,800
2024-08-16	43,000	38,300	36,700	20,800	6,300	17,500
2024-08-09	42,000	56,600	36,600	40,300	5,400	16,300
2024-08-02	48,300	60,700	37,100	43,200	11,200	17,500
2024-07-26	64,700	64,100	43,500	44,700	21,200	19,400
2024-07-19	64,400	74,600	43,800	46,400	20,600	28,200
2024-07-12	59,000	103,500	43,800	70,600	15,200	32,900
2024-07-05	47,600	116,200	37,100	72,200	10,500	44,000
2024-06-28	49,500	115,500	36,000	73,600	13,500	41,900
2024-06-21	43,800	123,400	36,200	76,200	7,600	47,200
2024-06-14	39,900	127,200	36,300	79,300	3,600	47,900
2024-06-07	41,800	127,600	36,200	80,000	5,600	47,600
2024-05-31	41,400	138,200	36,600	83,700	4,800	54,500
2024-05-24	41,100	145,100	36,300	85,200	4,800	59,900
2024-05-17	40,300	143,200	36,200	81,800	4,100	61,400
2024-05-10	40,500	108,300	36,300	53,300	4,200	55,000
2024-05-02	39,200	102,600	36,300	56,400	2,900	46,200
2024-04-26	40,000	95,100	36,800	52,600	3,200	42,500
2024-04-19	39,700	97,400	36,100	50,100	3,600	47,300
2024-04-12	39,700	111,900	36,100	54,400	3,600	57,500
2024-04-05	39,600	125,600	36,100	58,600	3,500	67,000
2024-03-29	39,700	160,400	36,300	60,600	3,400	99,800
2024-03-22	40,800	156,100	36,400	61,200	4,400	94,900
2024-03-15	49,500	167,300	45,400	61,400	4,100	105,900
2024-03-08	49,200	176,400	45,500	61,000	3,700	115,400
2024-03-01	51,100	138,700	45,500	57,200	5,600	81,500
2024-02-22	49,900	118,600	45,800	53,700	4,100	64,900
2024-02-16	49,400	112,100	45,900	53,600	3,500	58,500
2024-02-09	48,700	108,900	43,400	52,900	5,300	56,000
2024-02-02	48,700	85,800	44,200	45,500	4,500	40,300
2024-01-26	48,500	109,400	44,400	52,200	4,100	57,200
2024-01-19	51,400	114,800	44,800	61,600	6,600	53,200
2024-01-12	51,100	122,500	43,800	73,700	7,300	48,800

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250602	13:00	住友倉	自己株式の取得状況に関するお知らせ
20250509	13:20	住友倉	2025年3月期　決算短信〔日本基準〕（連結）
20250509	13:20	住友倉	自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ
20250509	13:20	住友倉	役員等の異動に関するお知らせ
20250331	15:30	住友倉	自己株式の消却完了に関するお知らせ
20250303	13:00	住友倉	自己株式の取得状況及び取得終了に関するお知らせ
20250205	13:20	住友倉	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20250203	13:00	住友倉	自己株式の取得状況に関するお知らせ
20250131	13:00	住友倉	特別利益の計上及び通期連結業績予想の修正に関するお知らせ
20250131	13:00	住友倉	期末配当予想の修正（増配）に関するお知らせ
20250106	13:00	住友倉	自己株式の取得状況に関するお知らせ
20241202	13:00	住友倉	自己株式の取得状況に関するお知らせ
20241107	13:20	住友倉	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241107	13:20	住友倉	自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ
20240903	13:00	住友倉	自己株式の取得状況及び取得終了に関するお知らせ
20240902	13:00	住友倉	自己株式の取得状況に関するお知らせ
20240806	13:20	住友倉	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240801	13:00	住友倉	自己株式の取得状況に関するお知らせ
20240718	15:00	住友倉	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240701	13:00	住友倉	自己株式の取得状況に関するお知らせ
20240627	15:00	住友倉	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240603	13:00	住友倉	自己株式の取得状況に関するお知らせ
20240510	13:20	住友倉	2024年3月期　決算短信〔日本基準〕（連結）
20240510	13:20	住友倉	通期個別業績の前期実績値との差異に関するお知らせ
20240510	13:20	住友倉	自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ
20240510	13:20	住友倉	代表取締役及びその他の役員等の異動に関するお知らせ
20240403	15:00	住友倉	自己株式の消却完了に関するお知らせ
20240207	13:20	住友倉	2024年3月期第3四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
9303	1	住友倉庫	2025-06-07 11:27:50
9303	2	IRカレンダー｜住友倉庫	2024-06-14 15:56:13
9303	2	情報開示に係る方針｜住友倉庫	2024-06-14 15:56:12
9303	2	グリーンボンド｜住友倉庫	2024-06-14 15:56:11
9303	2	格付情報｜住友倉庫	2024-06-14 15:56:10
9303	2	電子公告｜住友倉庫	2024-06-14 15:56:09
9303	2	定款・株式取扱規程｜住友倉庫	2024-06-14 15:56:08
9303	2	配当情報・自己株式取得｜住友倉庫	2024-06-14 15:56:07
9303	2	株式の状況｜住友倉庫	2024-06-14 15:56:06
9303	2	株主メモ｜住友倉庫	2024-06-14 15:56:04

9303--住友倉-【倉庫･運輸関連業】【倉庫】港運業務を柱に内外一貫輸送不動産開発にも力売上高:1846610-当期純利益:124900-総資産:4369200-時価:240119319----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9303--住友倉-【倉庫･運輸関連業】【倉庫】港運業務を柱に内外一貫輸送不動産開発にも力
売上高:1846610-当期純利益:124900-総資産:4369200-時価:240119319----Yahoo