[9303]住友倉:【倉庫】港運業務を柱に内外一貫輸送不動産開発にも力
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:1933980 当期純利益:200650 総資産:4398470 時価:2592億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 3,230 | 3,285 | 3,225 | 3,250 | 172,100 | 22,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251009 | 3,225 | 3,245 | 3,195 | 3,205 | 108,200 | -63,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251010 | 3,165 | 3,185 | 3,135 | 3,180 | 125,700 | 17,500 | 99% | ▼▼ | 7777 | 0 | 18 | 98% | 3% |
| 20251014 | 3,130 | 3,190 | 3,125 | 3,175 | 140,100 | 14,400 | 100% | ▼▼▼ | 1777 | 24 | 7 | 98% | 3% |
| 20251015 | 3,200 | 3,235 | 3,190 | 3,215 | 84,700 | -55,400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251016 | 3,215 | 3,240 | 3,215 | 3,220 | 64,300 | -20,400 | 100% | ▲▲ | 2222 | 51 | 0 | 99% | 4% |
| 20251017 | 3,200 | 3,240 | 3,200 | 3,235 | 70,500 | 6,200 | 100% | ▲▲▲ | 4771 | 51 | 0 | 100% | 5% |
| 20251020 | 3,280 | 3,280 | 3,245 | 3,255 | 67,200 | -3,300 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 5% |
| 20251021 | 3,250 | 3,280 | 3,240 | 3,260 | 87,000 | 19,800 | 100% | ▲▲▲▲▲ | 4771 | 0 | 0 | 100% | 5% |
| 20251022 | 3,260 | 3,300 | 3,260 | 3,295 | 78,600 | -8,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251023 | 3,295 | 3,325 | 3,285 | 3,305 | 73,200 | -5,400 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251024 | 3,295 | 3,300 | 3,275 | 3,275 | 63,700 | -9,500 | 99% | ▼ | 8858 | 0 | 0 | 99% | 6% |
| 20251027 | 3,295 | 3,315 | 3,285 | 3,310 | 61,900 | -1,800 | 101% | ▲ | 2252 | 51 | 0 | 100% | 7% |
| 20251028 | 3,290 | 3,300 | 3,190 | 3,190 | 131,400 | 69,500 | 96% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251029 | 3,190 | 3,210 | 3,170 | 3,180 | 92,000 | -39,400 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251030 | 3,190 | 3,240 | 3,185 | 3,235 | 124,600 | 32,600 | 102% | ▲ | 1141 | 0 | 0 | 98% | 4% |
| 20251031 | 3,245 | 3,270 | 3,245 | 3,250 | 102,200 | -22,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251104 | 3,225 | 3,295 | 3,220 | 3,240 | 146,300 | 44,100 | 100% | ▼ | 1777 | 0 | 0 | 98% | 2% |
| 20251105 | 3,240 | 3,280 | 3,220 | 3,265 | 171,100 | 24,800 | 101% | ▲ | 7411 | 0 | 0 | 99% | 3% |
| 20251106 | 3,275 | 3,480 | 3,245 | 3,335 | 322,400 | 151,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251107 | 3,360 | 3,380 | 3,310 | 3,335 | 152,700 | -169,700 | 100% | -- | 8225 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 26,400 | 24,900 | 16,600 | 19,300 | 9,800 | 5,600 |
| 2025-10-24 | 23,200 | 24,800 | 16,300 | 19,600 | 6,900 | 5,200 |
| 2025-10-17 | 23,900 | 25,100 | 15,700 | 19,500 | 8,200 | 5,600 |
| 2025-10-10 | 25,300 | 23,400 | 17,700 | 19,400 | 7,600 | 4,000 |