[9303]住友倉:【倉庫】港運業務を柱に内外一貫輸送不動産開発にも力
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:1933980 当期純利益:200650 総資産:4398470 時価:3098億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 4,000 | 4,050 | 3,975 | 3,985 | 139,600 | 17,500 | 99% | ▼ | 4777 | 0 | 0 | 94% | 1% |
| 20260414 | 4,015 | 4,050 | 4,000 | 4,020 | 122,100 | 35,300 | 100% | ▲ | 7471 | 0 | 0 | 95% | 2% |
| 20260413 | 4,090 | 4,120 | 4,000 | 4,015 | 86,800 | -11,500 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260323 | 4,015 | 4,045 | 3,935 | 3,935 | 183,600 | 35,400 | 96% | ▼▼ | 7777 | 0 | 3 | 95% | 2% |
| 20260330 | 3,975 | 4,005 | 3,920 | 3,990 | 214,000 | -86,100 | 96% | ▼▼▼ | 8888 | 24 | 0 | 94% | 2% |
| 20260401 | 4,075 | 4,095 | 3,975 | 4,030 | 266,500 | 69,200 | 100% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20260331 | 3,990 | 4,065 | 3,985 | 4,035 | 197,300 | -16,700 | 101% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260402 | 4,075 | 4,135 | 4,045 | 4,065 | 177,300 | -89,200 | 101% | ▲ | 2252 | 0 | 0 | 96% | 4% |
| 20260403 | 4,070 | 4,095 | 4,050 | 4,080 | 104,400 | -72,900 | 100% | ▲▲ | 8282 | 0 | 0 | 96% | 4% |
| 20260410 | 4,170 | 4,195 | 4,100 | 4,100 | 98,300 | -39,600 | 99% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260324 | 3,985 | 4,115 | 3,985 | 4,100 | 145,400 | -38,200 | 104% | ▲ | 2282 | 0 | 2 | 99% | 5% |
| 20260316 | 4,010 | 4,020 | 3,970 | 3,995 | 91,000 | -55,300 | 101% | ▲▲ | 2222 | 51 | 7 | 98% | 5% |
| 20260407 | 4,135 | 4,165 | 4,110 | 4,145 | 78,100 | -30,300 | 100% | ▲▲▲▲ | 8882 | 51 | 0 | 98% | 5% |
| 20260408 | 4,215 | 4,220 | 4,125 | 4,145 | 150,300 | 72,200 | 100% | -- | 1114 | 0 | 0 | 98% | 5% |
| 20260409 | 4,150 | 4,230 | 4,140 | 4,150 | 137,900 | -12,400 | 100% | ▲ | 2282 | 0 | 0 | 98% | 5% |
| 20260327 | 4,205 | 4,220 | 4,150 | 4,150 | 300,100 | 90,200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260406 | 4,175 | 4,185 | 4,130 | 4,135 | 108,400 | 4,000 | 101% | ▲▲▲ | 1111 | 51 | 0 | 97% | 6% |
| 20260319 | 4,120 | 4,145 | 4,080 | 4,080 | 148,200 | 66,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260318 | 4,070 | 4,130 | 4,065 | 4,125 | 81,600 | -7,500 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260317 | 4,030 | 4,105 | 4,025 | 4,060 | 89,100 | -1,900 | 102% | ▲▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20260326 | 4,275 | 4,285 | 4,200 | 4,240 | 209,900 | -56,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20260325 | 4,170 | 4,245 | 4,155 | 4,245 | 266,600 | 121,200 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 39,300 | 26,700 | 21,300 | 5,100 | 18,000 | 21,600 |
| 2026-03-27 | 39,200 | 28,300 | 14,100 | 5,100 | 25,100 | 23,200 |
| 2026-04-03 | 47,100 | 57,600 | 18,700 | 5,200 | 28,400 | 52,400 |
| 2026-04-10 | 42,700 | 29,700 | 16,300 | 4,000 | 26,400 | 25,700 |