[9303]住友倉:【倉庫】港運業務を柱に内外一貫輸送不動産開発にも力
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:1933980 当期純利益:200650 総資産:4398470 時価:2686億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 3,245 | 3,270 | 3,245 | 3,250 | 102,200 | -22,400 | 100% | ▲▲ | 2222 | 0 | 17 | 98% | 2% |
| 20251104 | 3,225 | 3,295 | 3,220 | 3,240 | 146,300 | 44,100 | 100% | ▼ | 1777 | 0 | 16 | 98% | 2% |
| 20251030 | 3,190 | 3,240 | 3,185 | 3,235 | 124,600 | 32,600 | 102% | ▲ | 1141 | 0 | 17 | 98% | 4% |
| 20251114 | 3,295 | 3,310 | 3,280 | 3,290 | 57,100 | -4,700 | 99% | ▼ | 8888 | 51 | 0 | 99% | 3% |
| 20251120 | 3,310 | 3,315 | 3,280 | 3,285 | 62,600 | -27,000 | 100% | -- | 8225 | 0 | 0 | 99% | 3% |
| 20251119 | 3,265 | 3,320 | 3,265 | 3,285 | 89,600 | 31,200 | 100% | ▼▼ | 1477 | 0 | 6 | 99% | 3% |
| 20251118 | 3,310 | 3,315 | 3,265 | 3,290 | 58,400 | 3,600 | 99% | ▼ | 7747 | 0 | 0 | 99% | 3% |
| 20251117 | 3,310 | 3,325 | 3,290 | 3,310 | 54,800 | -2,300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251113 | 3,320 | 3,340 | 3,290 | 3,315 | 61,800 | -22,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251112 | 3,325 | 3,370 | 3,300 | 3,300 | 84,500 | 32,900 | 99% | ▼ | 1147 | 0 | 0 | 99% | 4% |
| 20251110 | 3,350 | 3,350 | 3,295 | 3,295 | 80,400 | -72,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251105 | 3,240 | 3,280 | 3,220 | 3,265 | 171,100 | 24,800 | 101% | ▲ | 7411 | 0 | 15 | 99% | 3% |
| 20251111 | 3,325 | 3,330 | 3,295 | 3,320 | 51,600 | -28,800 | 101% | ▲ | 8582 | 0 | 0 | 100% | 5% |
| 20251107 | 3,360 | 3,380 | 3,310 | 3,335 | 152,700 | -169,700 | 100% | -- | 8225 | 0 | 0 | 100% | 5% |
| 20251106 | 3,275 | 3,480 | 3,245 | 3,335 | 322,400 | 151,300 | 102% | ▲▲ | 1111 | 40 | 15 | 100% | 5% |
| 20251121 | 3,310 | 3,375 | 3,290 | 3,345 | 171,400 | 108,800 | 102% | ▲ | 1141 | 0 | 0 | 100% | 5% |
| 20251125 | 3,370 | 3,380 | 3,345 | 3,375 | 64,500 | -106,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251126 | 3,395 | 3,435 | 3,385 | 3,415 | 89,800 | 25,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251127 | 3,445 | 3,450 | 3,430 | 3,440 | 62,100 | -27,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251128 | 3,440 | 3,465 | 3,440 | 3,455 | 63,800 | 1,700 | 100% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 26,400 | 24,900 | 16,600 | 19,300 | 9,800 | 5,600 |
| 2025-11-07 | 25,300 | 27,200 | 17,100 | 19,400 | 8,200 | 7,800 |
| 2025-11-14 | 26,400 | 24,000 | 17,400 | 19,300 | 9,000 | 4,700 |
| 2025-11-21 | 27,500 | 25,200 | 18,100 | 19,400 | 9,400 | 5,800 |