[9303]住友倉:【倉庫】港運業務を柱に内外一貫輸送不動産開発にも力
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:1933980 当期純利益:200650 総資産:4398470 時価:3296億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 3,965 | 3,965 | 3,885 | 3,945 | 93,400 | -17,300 | 100% | ▲▲ | 2222 | 0 | 20 | 100% | 7% |
| 20260326 | 4,275 | 4,285 | 4,200 | 4,240 | 209,900 | -56,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20260325 | 4,170 | 4,245 | 4,155 | 4,245 | 266,600 | 121,200 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260318 | 4,070 | 4,130 | 4,065 | 4,125 | 81,600 | -7,500 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260317 | 4,030 | 4,105 | 4,025 | 4,060 | 89,100 | -1,900 | 102% | ▲▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20260224 | 3,850 | 3,950 | 3,850 | 3,935 | 110,700 | 33,200 | 102% | ▲ | 1141 | 0 | 4 | 100% | 7% |
| 20260226 | 3,950 | 3,980 | 3,945 | 3,970 | 72,700 | -20,700 | 101% | ▲▲▲ | 2282 | 0 | 19 | 100% | 8% |
| 20260227 | 3,985 | 4,065 | 3,960 | 4,045 | 152,000 | 79,300 | 102% | ▲▲▲▲ | 1111 | 41 | 18 | 100% | 9% |
| 20260302 | 4,000 | 4,095 | 3,970 | 4,075 | 139,900 | -12,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 17 | 100% | 10% |
| 20260303 | 4,025 | 4,060 | 3,970 | 4,025 | 165,200 | 25,300 | 99% | ▼ | 7417 | 0 | 16 | 99% | 9% |
| 20260305 | 4,055 | 4,060 | 4,000 | 4,030 | 144,900 | -1,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260324 | 3,985 | 4,115 | 3,985 | 4,100 | 145,400 | -38,200 | 104% | ▲ | 2282 | 0 | 2 | 99% | 5% |
| 20260311 | 3,995 | 4,060 | 3,990 | 4,035 | 82,600 | -36,200 | 102% | ▲▲ | 2222 | 0 | 10 | 99% | 7% |
| 20260319 | 4,120 | 4,145 | 4,080 | 4,080 | 148,200 | 66,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260304 | 3,915 | 4,000 | 3,885 | 4,000 | 146,100 | -19,100 | 99% | ▼▼ | 8888 | 0 | 11 | 98% | 8% |
| 20260316 | 4,010 | 4,020 | 3,970 | 3,995 | 91,000 | -55,300 | 101% | ▲▲ | 2222 | 51 | 7 | 98% | 5% |
| 20260313 | 3,930 | 4,015 | 3,925 | 3,960 | 146,300 | 27,100 | 100% | ▲ | 7771 | 0 | 8 | 97% | 5% |
| 20260312 | 4,000 | 4,020 | 3,935 | 3,955 | 119,200 | 36,600 | 98% | ▼ | 7717 | 0 | 9 | 97% | 5% |
| 20260310 | 3,960 | 4,005 | 3,930 | 3,965 | 118,800 | -18,300 | 102% | ▲ | 2222 | 0 | 11 | 97% | 5% |
| 20260306 | 3,960 | 3,995 | 3,900 | 3,970 | 114,300 | -30,600 | 99% | ▼ | 8888 | 0 | 13 | 97% | 7% |
| 20260309 | 3,800 | 3,945 | 3,770 | 3,905 | 137,100 | 22,800 | 98% | ▼▼ | 7777 | 0 | 3 | 96% | 5% |
| 20260323 | 4,015 | 4,045 | 3,935 | 3,935 | 183,600 | 35,400 | 96% | ▼▼ | 7777 | 0 | 3 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 38,600 | 31,800 | 27,200 | 15,700 | 11,400 | 16,100 |
| 2026-03-06 | 47,000 | 28,300 | 34,300 | 6,800 | 12,700 | 21,500 |
| 2026-03-13 | 32,200 | 27,700 | 20,100 | 5,100 | 12,100 | 22,600 |
| 2026-03-19 | 39,300 | 26,700 | 21,300 | 5,100 | 18,000 | 21,600 |