[9303]住友倉:【倉庫】港運業務を柱に内外一貫輸送不動産開発にも力
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:1933980 当期純利益:200650 総資産:4398470 時価:3133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 3,815 | 3,860 | 3,815 | 3,850 | 74,200 | -600 | 102% | ▲ | 5282 | 0 | 7 | 100% | 4% |
| 20260306 | 3,960 | 3,995 | 3,900 | 3,970 | 114,300 | -30,600 | 99% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260305 | 4,055 | 4,060 | 4,000 | 4,030 | 144,900 | -1,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260304 | 3,915 | 4,000 | 3,885 | 4,000 | 146,100 | -19,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260303 | 4,025 | 4,060 | 3,970 | 4,025 | 165,200 | 25,300 | 99% | ▼ | 7417 | 0 | 0 | 99% | 9% |
| 20260302 | 4,000 | 4,095 | 3,970 | 4,075 | 139,900 | -12,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260226 | 3,950 | 3,980 | 3,945 | 3,970 | 72,700 | -20,700 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260225 | 3,965 | 3,965 | 3,885 | 3,945 | 93,400 | -17,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260224 | 3,850 | 3,950 | 3,850 | 3,935 | 110,700 | 33,200 | 102% | ▲ | 1141 | 0 | 4 | 100% | 7% |
| 20260220 | 3,850 | 3,855 | 3,810 | 3,850 | 77,500 | 3,500 | 100% | ▼ | 7747 | 0 | 5 | 100% | 4% |
| 20260219 | 3,850 | 3,865 | 3,840 | 3,865 | 74,000 | -200 | 100% | ▲▲ | 2222 | 0 | 6 | 100% | 5% |
| 20260202 | 3,750 | 3,760 | 3,695 | 3,700 | 121,700 | 25,000 | 100% | ▼▼ | 1747 | 0 | 16 | 97% | 3% |
| 20260216 | 3,800 | 3,830 | 3,755 | 3,830 | 80,800 | 15,900 | 101% | ▲ | 7471 | 0 | 9 | 100% | 4% |
| 20260210 | 3,800 | 3,830 | 3,790 | 3,810 | 89,800 | -15,300 | 101% | ▲▲▲▲ | 2222 | 0 | 12 | 100% | 4% |
| 20260206 | 3,715 | 3,740 | 3,680 | 3,725 | 97,400 | -40,200 | 100% | ▲▲ | 8582 | 0 | 11 | 98% | 2% |
| 20260205 | 3,750 | 3,770 | 3,680 | 3,715 | 137,600 | 4,600 | 100% | ▲ | 1111 | 0 | 13 | 98% | 3% |
| 20260204 | 3,715 | 3,730 | 3,675 | 3,700 | 133,000 | -120,300 | 99% | ▼ | 8288 | 0 | 13 | 97% | 3% |
| 20260203 | 3,740 | 3,780 | 3,630 | 3,735 | 253,300 | 131,600 | 101% | ▲ | 1771 | 0 | 14 | 98% | 4% |
| 20260209 | 3,790 | 3,810 | 3,750 | 3,780 | 105,100 | 7,700 | 101% | ▲▲▲ | 1111 | 40 | 13 | 99% | 3% |
| 20260227 | 3,985 | 4,065 | 3,960 | 4,045 | 152,000 | 79,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260217 | 3,830 | 3,860 | 3,785 | 3,790 | 74,800 | -6,000 | 99% | ▼ | 2228 | 51 | 8 | 99% | 3% |
| 20260213 | 3,815 | 3,850 | 3,755 | 3,780 | 64,900 | -21,500 | 99% | ▼ | 2888 | 51 | 10 | 99% | 2% |
| 20260212 | 3,830 | 3,845 | 3,810 | 3,815 | 86,400 | -3,400 | 100% | ▲▲▲▲▲ | 2222 | 51 | 11 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 45,400 | 33,100 | 30,900 | 22,800 | 14,500 | 10,300 |
| 2026-02-13 | 45,200 | 32,800 | 34,700 | 22,900 | 10,500 | 9,900 |
| 2026-02-20 | 54,800 | 37,800 | 40,700 | 22,800 | 14,100 | 15,000 |
| 2026-02-27 | 38,600 | 31,800 | 27,200 | 15,700 | 11,400 | 16,100 |