[9303]住友倉:【倉庫】港運業務を柱に内外一貫輸送不動産開発にも力
Yahoo! 【プライム/倉庫･運輸関連業】 売上高:1933980 当期純利益:200650 総資産:4398470 時価:2390億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250807 | 3,135 | 3,275 | 3,135 | 3,255 | 211,700 | 50,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250731 | 3,110 | 3,145 | 3,105 | 3,130 | 101,000 | 6,600 | 101% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20250801 | 3,145 | 3,205 | 3,145 | 3,195 | 114,200 | 13,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250804 | 3,170 | 3,215 | 3,150 | 3,195 | 93,300 | -20,900 | 100% | -- | 2225 | 0 | 0 | 100% | 6% |
| 20250729 | 3,090 | 3,100 | 3,070 | 3,100 | 80,900 | -20,200 | 100% | ▼▼ | 8888 | 0 | 8 | 98% | 5% |
| 20250728 | 3,155 | 3,165 | 3,110 | 3,115 | 101,100 | -25,900 | 99% | ▼ | 5828 | 0 | 0 | 99% | 5% |
| 20250812 | 3,205 | 3,230 | 3,195 | 3,200 | 118,500 | -2,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250808 | 3,235 | 3,245 | 3,215 | 3,220 | 120,700 | -91,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20250813 | 3,200 | 3,210 | 3,180 | 3,180 | 112,700 | -5,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 4% |
| 20250806 | 3,090 | 3,155 | 3,090 | 3,155 | 161,000 | -185,300 | 103% | ▲ | 8282 | 0 | 2 | 99% | 4% |
| 20250730 | 3,115 | 3,115 | 3,080 | 3,095 | 94,400 | 13,500 | 100% | ▼▼▼ | 1117 | 24 | 0 | 98% | 4% |
| 20250805 | 3,220 | 3,260 | 3,060 | 3,060 | 346,300 | 253,000 | 96% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20250814 | 3,160 | 3,165 | 3,120 | 3,130 | 146,200 | 33,500 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20250815 | 3,125 | 3,145 | 3,090 | 3,120 | 111,700 | -34,500 | 100% | ▼▼▼▼▼ | 8888 | 51 | 0 | 96% | 2% |
| 20250819 | 3,100 | 3,115 | 3,090 | 3,110 | 90,500 | -6,300 | 100% | ▲ | 8882 | 51 | 0 | 96% | 2% |
| 20250820 | 3,110 | 3,140 | 3,105 | 3,130 | 131,700 | 41,200 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20250821 | 3,130 | 3,130 | 3,075 | 3,115 | 97,800 | -33,900 | 100% | ▼ | 8828 | 51 | 0 | 96% | 2% |
| 20250822 | 3,115 | 3,130 | 3,105 | 3,110 | 98,700 | 900 | 100% | ▼▼ | 4177 | 0 | 0 | 96% | 2% |
| 20250818 | 3,120 | 3,130 | 3,095 | 3,100 | 96,800 | -14,900 | 99% | ▼▼▼▼▼▼ | 8288 | 24 | 0 | 95% | 1% |
| 20250827 | 3,070 | 3,110 | 3,065 | 3,100 | 151,600 | 56,700 | 101% | ▲ | 1171 | 0 | 0 | 95% | 1% |
| 20250828 | 3,085 | 3,085 | 3,060 | 3,075 | 111,600 | -40,000 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20250825 | 3,090 | 3,095 | 3,065 | 3,075 | 108,500 | 9,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250826 | 3,075 | 3,075 | 3,050 | 3,055 | 94,900 | -13,600 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 25,000 | 33,800 | 16,300 | 26,900 | 8,700 | 6,900 |
| 2025-08-08 | 22,900 | 31,600 | 13,500 | 26,900 | 9,400 | 4,700 |
| 2025-08-15 | 28,000 | 31,600 | 16,800 | 27,000 | 11,200 | 4,600 |
| 2025-08-22 | 33,500 | 30,300 | 19,600 | 26,900 | 13,900 | 3,400 |