intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 444 | 453 | 442 | 446 | 43,800 | 6 | 101% | 100% | 65% | ▲▲ | 101% | 100% | 99% | 81% | 102% |
20250121 | 445 | 451 | 443 | 451 | 23,600 | 5 | 101% | 101% | 54% | ▲▲▲ | 98% | 98% | 97% | 85% | 103% |
20250122 | 452 | 454 | 445 | 445 | 34,900 | -6 | 99% | 98% | 148% | ▼ | 101% | 100% | 99% | 86% | 102% |
20250123 | 445 | 448 | 443 | 448 | 28,300 | 3 | 101% | 101% | 81% | ▲ | 100% | 100% | 99% | 87% | 103% |
20250124 | 445 | 453 | 444 | 444 | 42,500 | -4 | 99% | 100% | 150% | ▼ | 99% | 99% | 98% | 86% | 102% |
20250127 | 450 | 451 | 443 | 444 | 58,700 | 0 | 100% | 99% | 138% | -- | 100% | 98% | 98% | 86% | 102% |
20250128 | 445 | 449 | 443 | 445 | 59,800 | 1 | 100% | 100% | 102% | ▲ | 98% | 93% | 97% | 86% | 102% |
20250129 | 453 | 453 | 442 | 446 | 234,900 | 1 | 100% | 98% | 393% | ▲▲ | 100% | 98% | 99% | 86% | 102% |
20250130 | 442 | 448 | 436 | 444 | 113,100 | -2 | 100% | 100% | 48% | ▼ | 98% | 98% | 100% | 86% | 102% |
20250131 | 444 | 444 | 433 | 434 | 115,000 | -10 | 98% | 98% | 102% | ▼▼ | 97% | 101% | 102% | 84% | 100% |
20250203 | 434 | 434 | 420 | 423 | 122,300 | -11 | 97% | 97% | 106% | ▼▼▼ | 100% | 105% | 106% | 85% | 100% |
20250204 | 421 | 425 | 418 | 421 | 85,600 | -2 | 100% | 100% | 70% | ▼▼▼▼ | 101% | 103% | 104% | 87% | 100% |
20250205 | 429 | 440 | 428 | 433 | 114,200 | 12 | 103% | 101% | 133% | ▲ | 101% | 101% | 103% | 95% | 103% |
20250206 | 433 | 438 | 428 | 437 | 48,100 | 4 | 101% | 101% | 42% | ▲▲ | 100% | 100% | 101% | 97% | 104% |
20250207 | 440 | 442 | 435 | 438 | 48,500 | 1 | 100% | 100% | 101% | ▲▲▲ | 100% | 100% | 102% | 97% | 104% |
20250210 | 438 | 444 | 436 | 440 | 35,000 | 2 | 100% | 100% | 72% | ▲▲▲▲ | 99% | 98% | 101% | 98% | 105% |
20250212 | 443 | 445 | 436 | 437 | 38,200 | -3 | 99% | 99% | 109% | ▼ | 100% | 99% | 101% | 97% | 104% |
20250213 | 440 | 450 | 428 | 438 | 146,100 | 1 | 100% | 100% | 382% | ▲ | 99% | 99% | 106% | 97% | 104% |
20250214 | 440 | 440 | 435 | 436 | 27,400 | -2 | 100% | 99% | 19% | ▼ | 98% | 98% | 107% | 97% | 104% |
20250217 | 439 | 439 | 431 | 432 | 45,300 | -4 | 99% | 98% | 165% | ▼▼ | 101% | 99% | 112% | 96% | 103% |
20250218 | 432 | 437 | 431 | 435 | 59,500 | 3 | 101% | 101% | 131% | ▲ | 101% | 99% | 113% | 96% | 103% |
20250219 | 430 | 436 | 428 | 436 | 54,900 | 1 | 100% | 101% | 92% | ▲▲ | 99% | 100% | 111% | 97% | 104% |
20250220 | 436 | 441 | 430 | 430 | 72,100 | -6 | 99% | 99% | 131% | ▼ | 101% | 105% | 115% | 96% | 102% |
20250225 | 421 | 428 | 420 | 426 | 53,900 | -4 | 99% | 101% | 75% | ▼▼ | 100% | 104% | 114% | 96% | 101% |
20250226 | 426 | 430 | 421 | 424 | 50,600 | -2 | 100% | 100% | 94% | ▼▼▼ | 99% | 104% | 114% | 95% | 101% |
20250227 | 428 | 438 | 425 | 425 | 185,700 | 1 | 100% | 99% | 367% | ▲ | 102% | 105% | 116% | 95% | 101% |
20250228 | 424 | 438 | 424 | 434 | 123,500 | 9 | 102% | 102% | 67% | ▲▲ | 101% | 102% | 113% | 97% | 103% |
20250303 | 438 | 445 | 438 | 443 | 92,000 | 9 | 102% | 101% | 74% | ▲▲▲ | 100% | 101% | 113% | 100% | 105% |
20250304 | 435 | 439 | 428 | 434 | 66,300 | -9 | 98% | 100% | 72% | ▼ | 102% | 98% | 113% | 98% | 103% |
20250305 | 435 | 447 | 435 | 444 | 83,100 | 10 | 102% | 102% | 125% | ▲ | 100% | 96% | 110% | 100% | 105% |
20250306 | 447 | 452 | 441 | 446 | 135,500 | 2 | 100% | 100% | 163% | ▲▲ | 100% | 100% | 112% | 100% | 106% |
20250307 | 440 | 441 | 436 | 440 | 72,400 | -6 | 99% | 100% | 53% | ▼ | 96% | 99% | 111% | 99% | 104% |
20250310 | 443 | 443 | 425 | 427 | 140,700 | -13 | 97% | 96% | 194% | ▼▼ | 100% | 109% | 116% | 96% | 101% |
20250311 | 425 | 428 | 421 | 427 | 104,200 | 0 | 100% | 100% | 74% | -- | 99% | 110% | 115% | 96% | 101% |
20250312 | 429 | 429 | 423 | 426 | 63,500 | -1 | 100% | 99% | 61% | ▼ | 102% | 113% | 115% | 96% | 100% |
20250313 | 430 | 440 | 425 | 439 | 104,000 | 13 | 103% | 102% | 164% | ▲ | 99% | 110% | 110% | 98% | 104% |
20250314 | 440 | 442 | 431 | 434 | 150,100 | -5 | 99% | 99% | 144% | ▼ | 109% | 112% | 112% | 97% | 102% |
20250317 | 426 | 467 | 423 | 465 | 576,000 | 31 | 107% | 109% | 384% | ▲ | 102% | 105% | 100% | 100% | 110% |
20250318 | 461 | 479 | 457 | 470 | 213,900 | 5 | 101% | 102% | 37% | ▲▲ | 102% | 102% | 96% | 100% | 111% |
20250319 | 474 | 485 | 474 | 485 | 126,000 | 15 | 103% | 102% | 59% | ▲▲▲ | 99% | 101% | 89% | 100% | 114% |
20250321 | 484 | 484 | 474 | 478 | 78,100 | -7 | 99% | 99% | 62% | ▼ | 100% | 103% | 89% | 99% | 113% |
20250324 | 480 | 487 | 468 | 479 | 111,100 | 1 | 100% | 100% | 142% | ▲ | 100% | 102% | 88% | 99% | 113% |
20250325 | 485 | 490 | 478 | 483 | 65,800 | 4 | 101% | 100% | 59% | ▲▲ | 100% | 101% | 89% | 100% | 114% |
20250326 | 483 | 487 | 481 | 484 | 43,500 | 1 | 100% | 100% | 66% | ▲▲▲ | 103% | 100% | 90% | 100% | 114% |
20250327 | 477 | 490 | 477 | 490 | 95,800 | 6 | 101% | 103% | 220% | ▲▲▲▲ | 101% | 94% | 88% | 100% | 115% |
20250328 | 490 | 498 | 489 | 493 | 100,600 | 3 | 101% | 101% | 105% | ▲▲▲▲▲ | 98% | 92% | 86% | 100% | 116% |
20250331 | 497 | 498 | 483 | 486 | 189,500 | -7 | 99% | 98% | 188% | ▼ | 97% | 87% | 87% | 99% | 114% |
20250401 | 491 | 495 | 475 | 475 | 61,600 | -11 | 98% | 97% | 33% | ▼▼ | 96% | 84% | 89% | 96% | 112% |
20250402 | 480 | 483 | 462 | 462 | 85,300 | -13 | 97% | 96% | 138% | ▼▼▼ | 100% | 89% | 94% | 94% | 108% |
20250403 | 454 | 464 | 449 | 455 | 101,000 | -7 | 98% | 100% | 118% | ▼▼▼▼ | 96% | 90% | 0% | 92% | 107% |
20250404 | 448 | 450 | 421 | 428 | 111,200 | -27 | 94% | 96% | 110% | ▼▼▼▼▼ | 105% | 105% | 0% | 87% | 100% |
20250408 | 382 | 413 | 382 | 402 | 122,900 | -26 | 94% | 105% | 111% | ▼▼▼▼▼▼ | 97% | 102% | 0% | 82% | 100% |
20250409 | 394 | 397 | 377 | 382 | 104,700 | -20 | 95% | 97% | 85% | ▼▼▼▼▼▼▼ | 98% | 97% | 0% | 77% | 100% |
20250410 | 412 | 412 | 397 | 404 | 68,800 | 22 | 106% | 98% | 66% | ▲ | 100% | 104% | 0% | 82% | 106% |
20250411 | 396 | 399 | 377 | 396 | 93,700 | -8 | 98% | 100% | 136% | ▼ | 101% | 108% | 0% | 80% | 104% |
20250414 | 397 | 402 | 394 | 400 | 46,500 | 4 | 101% | 101% | 50% | ▲ | 99% | 106% | 0% | 81% | 105% |
20250415 | 405 | 407 | 400 | 400 | 27,700 | 0 | 100% | 99% | 60% | -- | 99% | 0% | 0% | 81% | 105% |
20250416 | 406 | 406 | 397 | 400 | 50,800 | 0 | 100% | 99% | 183% | -- | 103% | 0% | 0% | 81% | 105% |
20250417 | 400 | 414 | 400 | 412 | 41,300 | 12 | 103% | 103% | 81% | ▲ | 103% | 0% | 0% | 84% | 108% |
20250418 | 415 | 429 | 413 | 429 | 47,900 | 17 | 104% | 103% | 116% | ▲▲ | % | % | % | 87% | 112% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 180,300 | 334,000 | 0 | 214,600 | 180,300 | 119,400 |
2025-04-04 | 194,300 | 315,800 | 0 | 199,000 | 194,300 | 116,800 |
2025-03-28 | 328,300 | 322,100 | 0 | 200,700 | 328,300 | 121,400 |
2025-03-21 | 309,900 | 353,300 | 0 | 208,700 | 309,900 | 144,600 |
2025-03-14 | 240,000 | 374,300 | 0 | 224,100 | 240,000 | 150,200 |
2025-03-07 | 156,000 | 357,000 | 0 | 212,100 | 156,000 | 144,900 |
2025-02-28 | 135,700 | 381,400 | 0 | 228,000 | 135,700 | 153,400 |
2025-02-21 | 127,800 | 403,100 | 0 | 235,100 | 127,800 | 168,000 |
2025-02-14 | 133,900 | 396,800 | 0 | 235,900 | 133,900 | 160,900 |
2025-02-07 | 128,800 | 404,400 | 0 | 230,000 | 128,800 | 174,400 |
2025-01-31 | 130,500 | 388,200 | 0 | 223,800 | 130,500 | 164,400 |
2025-01-24 | 128,500 | 400,300 | 0 | 251,400 | 128,500 | 148,900 |
2025-01-17 | 119,400 | 401,800 | 0 | 254,300 | 119,400 | 147,500 |
2025-01-10 | 121,600 | 401,400 | 0 | 244,300 | 121,600 | 157,100 |
2024-12-27 | 102,000 | 330,700 | 0 | 198,900 | 102,000 | 131,800 |
2024-12-20 | 106,000 | 335,400 | 0 | 187,600 | 106,000 | 147,800 |
2024-12-13 | 101,700 | 307,800 | 0 | 183,700 | 101,700 | 124,100 |
2024-12-06 | 80,100 | 290,500 | 0 | 175,700 | 80,100 | 114,800 |
2024-11-29 | 79,500 | 288,800 | 0 | 174,900 | 79,500 | 113,900 |
2024-11-22 | 85,600 | 297,900 | 0 | 174,300 | 85,600 | 123,600 |
2024-11-15 | 61,400 | 306,600 | 0 | 180,900 | 61,400 | 125,700 |
2024-11-08 | 73,300 | 311,000 | 0 | 179,100 | 73,300 | 131,900 |
2024-11-01 | 61,500 | 322,200 | 0 | 181,900 | 61,500 | 140,300 |
2024-10-25 | 68,100 | 322,100 | 0 | 181,500 | 68,100 | 140,600 |
2024-10-18 | 77,600 | 311,600 | 0 | 180,200 | 77,600 | 131,400 |
2024-10-11 | 84,400 | 314,600 | 0 | 178,700 | 84,400 | 135,900 |
2024-10-04 | 91,200 | 281,500 | 0 | 161,900 | 91,200 | 119,600 |
2024-09-27 | 108,300 | 350,000 | 100 | 197,000 | 108,200 | 153,000 |
2024-09-20 | 76,300 | 545,300 | 0 | 258,600 | 76,300 | 286,700 |
2024-09-13 | 48,000 | 218,600 | 0 | 136,000 | 48,000 | 82,600 |
2024-09-06 | 46,200 | 180,800 | 0 | 122,900 | 46,200 | 57,900 |
2024-08-30 | 45,100 | 173,100 | 0 | 114,800 | 45,100 | 58,300 |
2024-08-23 | 44,900 | 168,200 | 0 | 111,800 | 44,900 | 56,400 |
2024-08-16 | 42,800 | 168,000 | 0 | 112,400 | 42,800 | 55,600 |
2024-08-09 | 49,100 | 165,400 | 0 | 111,600 | 49,100 | 53,800 |
2024-08-02 | 87,900 | 189,400 | 100 | 151,600 | 87,800 | 37,800 |
2024-07-26 | 507,700 | 269,000 | 98,400 | 152,700 | 409,300 | 116,300 |
2024-07-19 | 326,400 | 261,600 | 98,400 | 150,000 | 228,000 | 111,600 |
2024-07-12 | 326,600 | 239,400 | 112,800 | 144,400 | 213,800 | 95,000 |
2024-07-05 | 180,100 | 237,300 | 22,900 | 154,000 | 157,200 | 83,300 |
2024-06-28 | 32,700 | 240,100 | 5,600 | 161,100 | 27,100 | 79,000 |
2024-06-21 | 23,400 | 244,100 | 0 | 164,600 | 23,400 | 79,500 |
2024-06-14 | 46,800 | 237,600 | 0 | 164,500 | 46,800 | 73,100 |
2024-06-07 | 32,400 | 250,100 | 0 | 169,700 | 32,400 | 80,400 |
2024-05-31 | 33,700 | 266,500 | 0 | 171,300 | 33,700 | 95,200 |
2024-05-24 | 48,200 | 297,500 | 0 | 187,100 | 48,200 | 110,400 |
2024-05-17 | 41,600 | 291,700 | 100 | 184,600 | 41,500 | 107,100 |
2024-05-10 | 46,600 | 345,900 | 100 | 224,900 | 46,500 | 121,000 |
2024-05-02 | 48,600 | 354,800 | 100 | 230,400 | 48,500 | 124,400 |
2024-04-26 | 49,500 | 366,100 | 100 | 233,800 | 49,400 | 132,300 |
2024-04-19 | 49,700 | 366,300 | 100 | 233,200 | 49,600 | 133,100 |
2024-04-12 | 54,400 | 377,800 | 100 | 239,900 | 54,300 | 137,900 |
2024-04-05 | 59,700 | 425,300 | 0 | 258,300 | 59,700 | 167,000 |
2024-03-29 | 56,200 | 442,400 | 0 | 265,000 | 56,200 | 177,400 |
2024-03-22 | 56,700 | 460,100 | 0 | 283,000 | 56,700 | 177,100 |
2024-03-15 | 57,100 | 440,400 | 0 | 252,600 | 57,100 | 187,800 |
2024-03-08 | 49,000 | 459,900 | 0 | 240,100 | 49,000 | 219,800 |
2024-03-01 | 42,900 | 453,100 | 0 | 232,500 | 42,900 | 220,600 |
2024-02-22 | 44,500 | 471,300 | 0 | 233,100 | 44,500 | 238,200 |
2024-02-16 | 57,100 | 474,500 | 0 | 213,800 | 57,100 | 260,700 |
2024-02-09 | 46,500 | 470,100 | 0 | 218,500 | 46,500 | 251,600 |
2024-02-02 | 44,600 | 455,900 | 100 | 216,000 | 44,500 | 239,900 |
2024-01-26 | 47,800 | 434,600 | 0 | 213,600 | 47,800 | 221,000 |
2024-01-19 | 49,000 | 479,500 | 0 | 253,900 | 49,000 | 225,600 |
2024-01-12 | 60,700 | 467,500 | 0 | 246,900 | 60,700 | 220,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 289,679 | 1.20% | ▲ | 1,300 | 394 | 397 | 377 | 382 | 104,700 |
2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 288,379 | 1.19% | ▼ | -14,000 | 477 | 490 | 477 | 490 | 95,800 |
2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 302,379 | 1.25% | ▼ | -29,100 | 480 | 487 | 468 | 479 | 111,100 |
2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 331,479 | 1.37% | ▼ | -26,700 | 474 | 485 | 474 | 485 | 126,000 |
2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 358,179 | 1.48% | ▼ | -32,500 | 461 | 479 | 457 | 470 | 213,900 |
2025-03-17 | GOLDMAN SACHS INTERNATIONAL | 390,679 | 1.62% | ▼ | -36,200 | 426 | 467 | 423 | 465 | 576,000 |
2025-03-13 | GOLDMAN SACHS INTERNATIONAL | 426,879 | 1.77% | ▼ | -7,400 | 430 | 440 | 425 | 439 | 104,000 |
2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 434,279 | 1.80% | ▲ | 8,800 | 435 | 439 | 428 | 434 | 66,300 |
2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 425,479 | 1.76% | ▼ | -16,600 | 424 | 438 | 424 | 434 | 123,500 |
2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 442,079 | 1.83% | ▼ | -28,700 | 428 | 438 | 425 | 425 | 185,700 |
2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 470,779 | 1.95% | ▲ | 85,500 | 439 | 439 | 431 | 432 | 45,300 |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 385,279 | 1.59% | ▼ | -4,000 | 421 | 425 | 418 | 421 | 85,600 |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 385,279 | 1.59% | ▼ | -4,000 | 421 | 425 | 418 | 421 | 85,600 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 389,279 | 1.61% | ▲ | 434 | 434 | 420 | 423 | 122,300 | |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 389,279 | 1.61% | ▲ | 18,800 | 434 | 434 | 420 | 423 | 122,300 |
2025-01-22 | GOLDMAN SACHS INTERNATIONAL | 370,479 | 1.53% | ▲ | 20,900 | 452 | 454 | 445 | 445 | 34,900 |
2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 349,579 | 1.45% | ▲ | 15,000 | 442 | 446 | 434 | 441 | 159,100 |
2025-01-10 | GOLDMAN SACHS INTERNATIONAL | 334,579 | 1.38% | ▲ | 16,800 | 443 | 459 | 440 | 445 | 178,700 |
2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 124,760 | 0.49% | ▼ | -21,300 | 457 | 461 | 445 | 445 | 259,400 |
2025-01-09 | GOLDMAN SACHS INTERNATIONAL | 317,779 | 1.26% | ▲ | 27,300 | 457 | 461 | 445 | 445 | 259,400 |
2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 290,479 | 1.15% | ▲ | 68,090 | 477 | 477 | 455 | 455 | 342,500 |
2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 146,060 | 0.58% | ▼ | -8,000 | 512 | 531 | 512 | 514 | 72,100 |
2024-12-24 | GOLDMAN SACHS INTERNATIONAL | 222,389 | 0.88% | ▼ | -7,700 | 500 | 513 | 498 | 506 | 88,100 |
2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 230,089 | 0.91% | ▼ | -22,500 | 504 | 510 | 500 | 504 | 88,300 |
2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 252,589 | 1.00% | ▲ | 12,200 | 518 | 524 | 505 | 508 | 128,000 |
2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 240,389 | 0.95% | ▼ | -21,600 | 577 | 582 | 542 | 548 | 206,900 |
2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 154,060 | 0.61% | ▲ | 540 | 575 | 539 | 567 | 391,300 | |
2024-11-27 | UBS AG | 125,700 | 0.49% | ▼ | -2,100 | 578 | 578 | 567 | 569 | 35,300 |
2024-11-25 | UBS AG | 127,800 | 0.50% | ▲ | 4,500 | 578 | 592 | 578 | 579 | 58,900 |
2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 261,989 | 1.04% | ▲ | 10,400 | 569 | 579 | 566 | 578 | 83,000 |
2024-11-22 | UBS AG | 123,300 | 0.48% | ▼ | -23,800 | 569 | 579 | 566 | 578 | 83,000 |
2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 251,589 | 0.99% | ▼ | -2,700 | 543 | 549 | 539 | 540 | 84,000 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 254,289 | 1.01% | ▲ | 4,900 | 551 | 554 | 538 | 546 | 125,200 |
2024-11-13 | UBS AG | 147,100 | 0.58% | ▼ | -6,200 | 569 | 569 | 553 | 556 | 67,700 |
2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 249,389 | 0.99% | ▼ | -8,400 | 565 | 570 | 562 | 564 | 72,900 |
2024-11-12 | UBS AG | 153,300 | 0.60% | ▲ | 27,400 | 565 | 570 | 562 | 564 | 72,900 |
2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 123,660 | 0.49% | ▼ | -32,200 | 567 | 571 | 563 | 566 | 110,400 |
2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 155,860 | 0.61% | ▼ | -28,500 | 579 | 587 | 567 | 567 | 102,400 |
2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 184,360 | 0.73% | ▼ | -31,900 | 576 | 584 | 572 | 578 | 101,800 |
2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 216,260 | 0.85% | ▼ | -31,200 | 552 | 580 | 548 | 575 | 83,800 |
2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 257,789 | 1.02% | ▲ | 18,400 | 552 | 580 | 548 | 575 | 83,800 |
2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 239,389 | 0.95% | ▲ | 20,900 | 547 | 552 | 537 | 542 | 105,100 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 218,489 | 0.86% | ▲ | 35,400 | 550 | 551 | 539 | 545 | 111,200 |
2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 183,089 | 0.72% | ▲ | 26,700 | 558 | 569 | 551 | 555 | 102,700 |
2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 247,460 | 0.98% | ▼ | -26,500 | 558 | 569 | 551 | 555 | 102,700 |
2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 156,389 | 0.62% | ▲ | 19,500 | 584 | 584 | 562 | 567 | 110,000 |
2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 136,889 | 0.54% | ▲ | 601 | 601 | 584 | 587 | 66,200 | |
2024-10-17 | UBS AG | 125,900 | 0.50% | ▲ | 7,600 | 592 | 599 | 588 | 594 | 59,400 |
2024-10-10 | UBS AG | 118,300 | 0.47% | ▼ | -28,900 | 605 | 610 | 589 | 593 | 154,400 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 273,960 | 1.08% | ▼ | -3,800 | 605 | 610 | 589 | 593 | 154,400 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 277,760 | 1.10% | ▲ | 18,900 | 604 | 616 | 604 | 614 | 65,100 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 110,889 | 0.44% | ▼ | -16,900 | 636 | 665 | 633 | 662 | 124,000 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 127,789 | 0.50% | ▲ | 630 | 660 | 620 | 660 | 481,600 | |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 258,860 | 1.02% | ▲ | 10,400 | 583 | 644 | 575 | 630 | 879,200 |
2024-09-25 | UBS AG | 147,200 | 0.58% | ▲ | 583 | 644 | 575 | 630 | 879,200 | |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 248,460 | 0.98% | ▼ | -19,700 | 567 | 598 | 561 | 583 | 942,200 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 268,160 | 1.06% | ▲ | 56,100 | 545 | 550 | 530 | 539 | 525,500 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 212,060 | 0.84% | ▲ | 584 | 587 | 529 | 536 | 1,020,500 | |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 157,260 | 0.62% | ▲ | 29,100 | 616 | 626 | 581 | 581 | 702,300 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 128,160 | 0.50% | ▲ | 736 | 737 | 717 | 721 | 137,100 | |
2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 127,660 | 0.50% | ▲ | 3,300 | 856 | 869 | 850 | 861 | 45,900 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 124,360 | 0.49% | ▼ | -15,200 | 755 | 810 | 695 | 704 | 213,400 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 139,560 | 0.55% | ▲ | 904 | 904 | 837 | 838 | 238,000 | |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 125,570 | 0.49% | ▼ | -11,100 | 1,047 | 1,065 | 1,033 | 1,065 | 80,400 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 136,670 | 0.54% | ▼ | -38,000 | 1,000 | 1,018 | 948 | 1,013 | 354,900 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 174,670 | 0.69% | ▼ | -4,200 | 957 | 961 | 944 | 959 | 59,700 |
2024-06-10 | UBS AG | 124,600 | 0.49% | ▼ | -5,500 | 964 | 972 | 955 | 970 | 89,000 |
2024-06-07 | UBS AG | 130,100 | 0.51% | ▲ | 7,700 | 977 | 984 | 958 | 964 | 58,300 |
2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 178,870 | 0.71% | ▲ | 26,600 | 977 | 984 | 958 | 964 | 58,300 |
2024-06-04 | UBS AG | 122,400 | 0.48% | ▼ | -6,000 | 955 | 989 | 955 | 979 | 61,000 |
2024-06-03 | UBS AG | 128,400 | 0.51% | ▲ | 988 | 988 | 965 | 967 | 47,900 | |
2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 152,270 | 0.60% | ▲ | 5,200 | 967 | 994 | 965 | 979 | 85,700 |
2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 147,070 | 0.58% | ▼ | -4,100 | 942 | 985 | 939 | 982 | 126,300 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 151,170 | 0.60% | ▲ | 21,400 | 961 | 977 | 938 | 940 | 335,100 |
2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 129,770 | 0.51% | ▲ | 63,454 | 977 | 982 | 957 | 958 | 62,400 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 125,479 | 0.49% | ▼ | -23,500 | 978 | 982 | 965 | 978 | 94,400 |
2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 148,979 | 0.59% | ▼ | -27,000 | 909 | 915 | 898 | 911 | 57,200 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 175,979 | 0.69% | ▼ | -700 | 879 | 880 | 858 | 866 | 36,900 |
2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 176,679 | 0.70% | ▲ | 4,100 | 885 | 885 | 864 | 870 | 95,000 |
2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 172,579 | 0.68% | ▼ | -23,900 | 898 | 918 | 894 | 909 | 128,700 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 196,479 | 0.78% | ▼ | -29,278 | 801 | 803 | 791 | 798 | 89,100 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 225,757 | 0.89% | ▼ | -20,400 | 841 | 877 | 837 | 858 | 275,600 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 246,157 | 0.97% | ▼ | -8,222 | 855 | 859 | 838 | 843 | 91,500 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4936 | 1 | アクシージア(AXXZIA) | 2025-04-19 13:24:57 |
4936 | 2 | アクシージア(4936)の財務情報ならログミーFinance【QAあり】アクシージア、日本売上増強施策が奏功し中間期売上高は前年比+15.7% グローバルEC体制への転換に注力 - ログミーフ | 2025-03-24 13:29:06 |
4936 | 2 | 2025.03.18IRニュース2025年7月期中間期決算説明会質疑応答サマリーNEW | 2025-03-18 20:29:49 |
4936 | 2 | 2025.03.18IRニュース(訂正)「2025年7月期中間期決算説明資料」の一部訂正についてNEW | 2025-03-18 20:29:48 |
4936 | 2 | 2025.03.14IRニュース2025年7月期 半期報告書NEW | 2025-03-15 00:30:16 |
4936 | 2 | 2025.03.14IRニュース2025年7月期 第2四半期(中間期)決算短信〔日本基準〕(連結)NEW | 2025-03-15 00:30:14 |
4936 | 2 | 2025.03.14IRニュース2025年7月期中間期決算説明資料NEW | 2025-03-15 00:30:13 |
4936 | 2 | 2025.03.14IRニュース業績予想の修正に関するお知らせNEW | 2025-03-15 00:30:12 |
4936 | 2 | 2025.01.10IRニュース自己株式の消却完了に関するお知らせNEW | 2025-01-10 17:30:29 |
4936 | 2 | 2025.01.09IRニュース自己株券買付状況報告書(12月分)NEW | 2025-01-09 17:30:04 |