intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 567 | 598 | 561 | 583 | 942,200 | 36 | 107% | 103% | 387% | ▲▲▲ | 108% | 114% | 105% | 66% | 109% |
20240925 | 583 | 644 | 575 | 630 | 879,200 | 47 | 108% | 108% | 93% | ▲▲▲▲ | 105% | 105% | 96% | 71% | 118% |
20240926 | 630 | 660 | 620 | 660 | 481,600 | 30 | 105% | 105% | 55% | ▲▲▲▲▲ | 100% | 99% | 90% | 75% | 123% |
20240927 | 670 | 697 | 661 | 667 | 467,000 | 7 | 101% | 100% | 97% | ▲▲▲▲▲▲ | 99% | 100% | 93% | 77% | 124% |
20240930 | 647 | 664 | 631 | 638 | 206,300 | -29 | 96% | 99% | 44% | ▼ | 104% | 102% | 94% | 75% | 119% |
20241001 | 636 | 665 | 633 | 662 | 124,000 | 24 | 104% | 104% | 60% | ▲ | 101% | 96% | 92% | 81% | 124% |
20241002 | 656 | 673 | 656 | 662 | 130,100 | 0 | 100% | 101% | 105% | -- | 97% | 92% | 90% | 81% | 124% |
20241003 | 665 | 672 | 646 | 648 | 94,800 | -14 | 98% | 97% | 73% | ▼ | 100% | 95% | 91% | 86% | 121% |
20241004 | 648 | 661 | 635 | 647 | 105,800 | -1 | 100% | 100% | 112% | ▼▼ | 98% | 92% | 89% | 88% | 121% |
20241007 | 644 | 645 | 625 | 633 | 113,100 | -14 | 98% | 98% | 107% | ▼▼▼ | 96% | 96% | 93% | 86% | 118% |
20241008 | 625 | 625 | 603 | 603 | 107,800 | -30 | 95% | 96% | 95% | ▼▼▼▼ | 102% | 100% | 96% | 82% | 113% |
20241009 | 604 | 616 | 604 | 614 | 65,100 | 11 | 102% | 102% | 60% | ▲ | 98% | 98% | 96% | 84% | 115% |
20241010 | 605 | 610 | 589 | 593 | 154,400 | -21 | 97% | 98% | 237% | ▼ | 99% | 102% | 98% | 81% | 111% |
20241011 | 592 | 600 | 583 | 586 | 114,100 | -7 | 99% | 99% | 74% | ▼▼ | 101% | 101% | 97% | 80% | 109% |
20241015 | 595 | 606 | 585 | 603 | 103,500 | 17 | 103% | 101% | 91% | ▲ | 99% | 98% | 97% | 82% | 113% |
20241016 | 596 | 603 | 591 | 593 | 60,400 | -10 | 98% | 99% | 58% | ▼ | 100% | 96% | 98% | 89% | 111% |
20241017 | 592 | 599 | 588 | 594 | 59,400 | 1 | 100% | 100% | 98% | ▲ | 101% | 93% | 97% | 89% | 111% |
20241018 | 596 | 605 | 592 | 601 | 100,600 | 7 | 101% | 101% | 169% | ▲▲ | 98% | 91% | 97% | 90% | 112% |
20241021 | 601 | 601 | 584 | 587 | 66,200 | -14 | 98% | 98% | 66% | ▼ | 97% | 96% | 99% | 88% | 107% |
20241022 | 584 | 584 | 562 | 567 | 110,000 | -20 | 97% | 97% | 166% | ▼▼ | 99% | 100% | 104% | 85% | 100% |
20241023 | 558 | 569 | 551 | 555 | 102,700 | -12 | 98% | 99% | 93% | ▼▼▼ | 99% | 102% | 103% | 83% | 100% |
20241024 | 550 | 551 | 539 | 545 | 111,200 | -10 | 98% | 99% | 108% | ▼▼▼▼ | 99% | 103% | 106% | 82% | 100% |
20241025 | 547 | 552 | 537 | 542 | 105,100 | -3 | 99% | 99% | 95% | ▼▼▼▼▼ | 103% | 104% | 107% | 81% | 100% |
20241028 | 540 | 563 | 539 | 558 | 71,700 | 16 | 103% | 103% | 68% | ▲ | 101% | 104% | 104% | 84% | 103% |
20241029 | 555 | 561 | 547 | 559 | 64,300 | 1 | 100% | 101% | 90% | ▲▲ | 99% | 103% | 103% | 84% | 103% |
20241030 | 563 | 569 | 559 | 559 | 83,100 | 0 | 100% | 99% | 129% | -- | 100% | 104% | 103% | 84% | 103% |
20241031 | 560 | 566 | 557 | 562 | 59,600 | 3 | 101% | 100% | 72% | ▲ | 99% | 105% | 105% | 87% | 104% |
20241101 | 552 | 554 | 543 | 548 | 72,400 | -14 | 98% | 99% | 121% | ▼ | 104% | 103% | 105% | 85% | 101% |
20241105 | 552 | 580 | 548 | 575 | 83,800 | 27 | 105% | 104% | 116% | ▲ | 100% | 98% | 100% | 91% | 106% |
20241106 | 578 | 586 | 573 | 580 | 81,300 | 5 | 101% | 100% | 97% | ▲▲ | 100% | 98% | 101% | 94% | 107% |
20241107 | 576 | 584 | 572 | 578 | 101,800 | -2 | 100% | 100% | 125% | ▼ | 98% | 96% | 100% | 94% | 107% |
20241108 | 579 | 587 | 567 | 567 | 102,400 | -11 | 98% | 98% | 101% | ▼▼ | 100% | 96% | 102% | 94% | 105% |
20241111 | 567 | 571 | 563 | 566 | 110,400 | -1 | 100% | 100% | 108% | ▼▼▼ | 100% | 97% | 102% | 94% | 104% |
20241112 | 565 | 570 | 562 | 564 | 72,900 | -2 | 100% | 100% | 66% | ▼▼▼▼ | 98% | 96% | 100% | 94% | 104% |
20241113 | 569 | 569 | 553 | 556 | 67,700 | -8 | 99% | 98% | 93% | ▼▼▼▼▼ | 98% | 98% | 101% | 93% | 103% |
20241114 | 560 | 560 | 544 | 546 | 92,300 | -10 | 98% | 98% | 136% | ▼▼▼▼▼▼ | 99% | 103% | 102% | 91% | 101% |
20241115 | 551 | 554 | 538 | 546 | 125,200 | 0 | 100% | 99% | 136% | -- | 99% | 106% | 103% | 91% | 101% |
20241118 | 543 | 549 | 539 | 540 | 84,000 | -6 | 99% | 99% | 67% | ▼ | 101% | 107% | 105% | 92% | 100% |
20241119 | 539 | 554 | 539 | 545 | 45,600 | 5 | 101% | 101% | 54% | ▲ | 101% | 106% | 104% | 94% | 101% |
20241120 | 545 | 555 | 545 | 550 | 52,300 | 5 | 101% | 101% | 115% | ▲▲ | 103% | 104% | 102% | 95% | 102% |
20241121 | 555 | 573 | 555 | 569 | 104,000 | 19 | 103% | 103% | 199% | ▲▲▲ | 102% | 100% | 100% | 98% | 105% |
20241122 | 569 | 579 | 566 | 578 | 83,000 | 9 | 102% | 102% | 80% | ▲▲▲▲ | 100% | 97% | 98% | 100% | 107% |
20241125 | 578 | 592 | 578 | 579 | 58,900 | 1 | 100% | 100% | 71% | ▲▲▲▲▲ | 100% | 97% | 98% | 100% | 107% |
20241126 | 579 | 582 | 574 | 579 | 35,000 | 0 | 100% | 100% | 59% | -- | 98% | 96% | 98% | 100% | 107% |
20241127 | 578 | 578 | 567 | 569 | 35,300 | -10 | 98% | 98% | 101% | ▼ | 99% | 98% | 100% | 98% | 105% |
20241128 | 567 | 575 | 563 | 563 | 29,400 | -6 | 99% | 99% | 83% | ▼▼ | 99% | 97% | 100% | 97% | 104% |
20241129 | 565 | 566 | 561 | 561 | 29,400 | -2 | 100% | 99% | 100% | ▼▼▼ | 99% | 97% | 101% | 97% | 104% |
20241202 | 564 | 568 | 557 | 557 | 31,700 | -4 | 99% | 99% | 108% | ▼▼▼▼ | 100% | 97% | 98% | 96% | 103% |
20241203 | 558 | 563 | 556 | 556 | 41,000 | -1 | 100% | 100% | 129% | ▼▼▼▼▼ | 98% | 96% | 94% | 96% | 103% |
20241204 | 562 | 562 | 547 | 548 | 60,400 | -8 | 99% | 98% | 147% | ▼▼▼▼▼▼ | 99% | 98% | 92% | 95% | 101% |
20241205 | 551 | 553 | 546 | 546 | 40,400 | -2 | 100% | 99% | 67% | ▼▼▼▼▼▼▼ | 99% | 98% | 92% | 94% | 101% |
20241206 | 546 | 548 | 541 | 542 | 40,800 | -4 | 99% | 99% | 101% | ▼▼▼▼▼▼▼▼ | 99% | 98% | 0% | 94% | 100% |
20241209 | 542 | 542 | 534 | 535 | 64,200 | -7 | 99% | 99% | 157% | ▼▼▼▼▼▼▼▼▼ | 100% | 105% | 0% | 92% | 100% |
20241210 | 540 | 556 | 539 | 539 | 62,300 | 4 | 101% | 100% | 97% | ▲ | 99% | 105% | 0% | 93% | 101% |
20241211 | 539 | 539 | 531 | 533 | 62,800 | -6 | 99% | 99% | 101% | ▼ | 99% | 103% | 0% | 92% | 100% |
20241212 | 533 | 536 | 529 | 529 | 96,300 | -4 | 99% | 99% | 153% | ▼▼ | 99% | 100% | 0% | 91% | 100% |
20241213 | 527 | 530 | 520 | 523 | 100,900 | -6 | 99% | 99% | 105% | ▼▼▼ | 105% | 94% | 0% | 90% | 100% |
20241216 | 540 | 575 | 539 | 567 | 391,300 | 44 | 108% | 105% | 388% | ▲ | 95% | 87% | 0% | 98% | 108% |
20241217 | 577 | 582 | 542 | 548 | 206,900 | -19 | 97% | 95% | 53% | ▼ | 98% | 0% | 0% | 95% | 105% |
20241218 | 541 | 543 | 526 | 528 | 103,700 | -20 | 96% | 98% | 50% | ▼▼ | 98% | 0% | 0% | 91% | 101% |
20241219 | 518 | 524 | 505 | 508 | 128,000 | -20 | 96% | 98% | 123% | ▼▼▼ | 100% | 0% | 0% | 88% | 100% |
20241220 | 504 | 510 | 500 | 504 | 88,300 | -4 | 99% | 100% | 69% | ▼▼▼▼ | % | % | % | 87% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 101,700 | 307,800 | 0 | 183,700 | 101,700 | 124,100 |
2024-12-06 | 80,100 | 290,500 | 0 | 175,700 | 80,100 | 114,800 |
2024-11-29 | 79,500 | 288,800 | 0 | 174,900 | 79,500 | 113,900 |
2024-11-22 | 85,600 | 297,900 | 0 | 174,300 | 85,600 | 123,600 |
2024-11-15 | 61,400 | 306,600 | 0 | 180,900 | 61,400 | 125,700 |
2024-11-08 | 73,300 | 311,000 | 0 | 179,100 | 73,300 | 131,900 |
2024-11-01 | 61,500 | 322,200 | 0 | 181,900 | 61,500 | 140,300 |
2024-10-25 | 68,100 | 322,100 | 0 | 181,500 | 68,100 | 140,600 |
2024-10-18 | 77,600 | 311,600 | 0 | 180,200 | 77,600 | 131,400 |
2024-10-11 | 84,400 | 314,600 | 0 | 178,700 | 84,400 | 135,900 |
2024-10-04 | 91,200 | 281,500 | 0 | 161,900 | 91,200 | 119,600 |
2024-09-27 | 108,300 | 350,000 | 100 | 197,000 | 108,200 | 153,000 |
2024-09-20 | 76,300 | 545,300 | 0 | 258,600 | 76,300 | 286,700 |
2024-09-13 | 48,000 | 218,600 | 0 | 136,000 | 48,000 | 82,600 |
2024-09-06 | 46,200 | 180,800 | 0 | 122,900 | 46,200 | 57,900 |
2024-08-30 | 45,100 | 173,100 | 0 | 114,800 | 45,100 | 58,300 |
2024-08-23 | 44,900 | 168,200 | 0 | 111,800 | 44,900 | 56,400 |
2024-08-16 | 42,800 | 168,000 | 0 | 112,400 | 42,800 | 55,600 |
2024-08-09 | 49,100 | 165,400 | 0 | 111,600 | 49,100 | 53,800 |
2024-08-02 | 87,900 | 189,400 | 100 | 151,600 | 87,800 | 37,800 |
2024-07-26 | 507,700 | 269,000 | 98,400 | 152,700 | 409,300 | 116,300 |
2024-07-19 | 326,400 | 261,600 | 98,400 | 150,000 | 228,000 | 111,600 |
2024-07-12 | 326,600 | 239,400 | 112,800 | 144,400 | 213,800 | 95,000 |
2024-07-05 | 180,100 | 237,300 | 22,900 | 154,000 | 157,200 | 83,300 |
2024-06-28 | 32,700 | 240,100 | 5,600 | 161,100 | 27,100 | 79,000 |
2024-06-21 | 23,400 | 244,100 | 0 | 164,600 | 23,400 | 79,500 |
2024-06-14 | 46,800 | 237,600 | 0 | 164,500 | 46,800 | 73,100 |
2024-06-07 | 32,400 | 250,100 | 0 | 169,700 | 32,400 | 80,400 |
2024-05-31 | 33,700 | 266,500 | 0 | 171,300 | 33,700 | 95,200 |
2024-05-24 | 48,200 | 297,500 | 0 | 187,100 | 48,200 | 110,400 |
2024-05-17 | 41,600 | 291,700 | 100 | 184,600 | 41,500 | 107,100 |
2024-05-10 | 46,600 | 345,900 | 100 | 224,900 | 46,500 | 121,000 |
2024-05-02 | 48,600 | 354,800 | 100 | 230,400 | 48,500 | 124,400 |
2024-04-26 | 49,500 | 366,100 | 100 | 233,800 | 49,400 | 132,300 |
2024-04-19 | 49,700 | 366,300 | 100 | 233,200 | 49,600 | 133,100 |
2024-04-12 | 54,400 | 377,800 | 100 | 239,900 | 54,300 | 137,900 |
2024-04-05 | 59,700 | 425,300 | 0 | 258,300 | 59,700 | 167,000 |
2024-03-29 | 56,200 | 442,400 | 0 | 265,000 | 56,200 | 177,400 |
2024-03-22 | 56,700 | 460,100 | 0 | 283,000 | 56,700 | 177,100 |
2024-03-15 | 57,100 | 440,400 | 0 | 252,600 | 57,100 | 187,800 |
2024-03-08 | 49,000 | 459,900 | 0 | 240,100 | 49,000 | 219,800 |
2024-03-01 | 42,900 | 453,100 | 0 | 232,500 | 42,900 | 220,600 |
2024-02-22 | 44,500 | 471,300 | 0 | 233,100 | 44,500 | 238,200 |
2024-02-16 | 57,100 | 474,500 | 0 | 213,800 | 57,100 | 260,700 |
2024-02-09 | 46,500 | 470,100 | 0 | 218,500 | 46,500 | 251,600 |
2024-02-02 | 44,600 | 455,900 | 100 | 216,000 | 44,500 | 239,900 |
2024-01-26 | 47,800 | 434,600 | 0 | 213,600 | 47,800 | 221,000 |
2024-01-19 | 49,000 | 479,500 | 0 | 253,900 | 49,000 | 225,600 |
2024-01-12 | 60,700 | 467,500 | 0 | 246,900 | 60,700 | 220,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 240,389 | 0.95% | ▼ | -21,600 | 577 | 582 | 542 | 548 | 206,900 |
2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 154,060 | 0.61% | ▲ | 540 | 575 | 539 | 567 | 391,300 | |
2024-11-27 | UBS AG | 125,700 | 0.49% | ▼ | -2,100 | 578 | 578 | 567 | 569 | 35,300 |
2024-11-25 | UBS AG | 127,800 | 0.50% | ▲ | 4,500 | 578 | 592 | 578 | 579 | 58,900 |
2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 261,989 | 1.04% | ▲ | 10,400 | 569 | 579 | 566 | 578 | 83,000 |
2024-11-22 | UBS AG | 123,300 | 0.48% | ▼ | -23,800 | 569 | 579 | 566 | 578 | 83,000 |
2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 251,589 | 0.99% | ▼ | -2,700 | 543 | 549 | 539 | 540 | 84,000 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 254,289 | 1.01% | ▲ | 4,900 | 551 | 554 | 538 | 546 | 125,200 |
2024-11-13 | UBS AG | 147,100 | 0.58% | ▼ | -6,200 | 569 | 569 | 553 | 556 | 67,700 |
2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 249,389 | 0.99% | ▼ | -8,400 | 565 | 570 | 562 | 564 | 72,900 |
2024-11-12 | UBS AG | 153,300 | 0.60% | ▲ | 27,400 | 565 | 570 | 562 | 564 | 72,900 |
2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 123,660 | 0.49% | ▼ | -32,200 | 567 | 571 | 563 | 566 | 110,400 |
2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 155,860 | 0.61% | ▼ | -28,500 | 579 | 587 | 567 | 567 | 102,400 |
2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 184,360 | 0.73% | ▼ | -31,900 | 576 | 584 | 572 | 578 | 101,800 |
2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 216,260 | 0.85% | ▼ | -31,200 | 552 | 580 | 548 | 575 | 83,800 |
2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 257,789 | 1.02% | ▲ | 18,400 | 552 | 580 | 548 | 575 | 83,800 |
2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 239,389 | 0.95% | ▲ | 20,900 | 547 | 552 | 537 | 542 | 105,100 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 218,489 | 0.86% | ▲ | 35,400 | 550 | 551 | 539 | 545 | 111,200 |
2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 183,089 | 0.72% | ▲ | 26,700 | 558 | 569 | 551 | 555 | 102,700 |
2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 247,460 | 0.98% | ▼ | -26,500 | 558 | 569 | 551 | 555 | 102,700 |
2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 156,389 | 0.62% | ▲ | 19,500 | 584 | 584 | 562 | 567 | 110,000 |
2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 136,889 | 0.54% | ▲ | 601 | 601 | 584 | 587 | 66,200 | |
2024-10-17 | UBS AG | 125,900 | 0.50% | ▲ | 7,600 | 592 | 599 | 588 | 594 | 59,400 |
2024-10-10 | UBS AG | 118,300 | 0.47% | ▼ | -28,900 | 605 | 610 | 589 | 593 | 154,400 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 273,960 | 1.08% | ▼ | -3,800 | 605 | 610 | 589 | 593 | 154,400 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 277,760 | 1.10% | ▲ | 18,900 | 604 | 616 | 604 | 614 | 65,100 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 110,889 | 0.44% | ▼ | -16,900 | 636 | 665 | 633 | 662 | 124,000 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 127,789 | 0.50% | ▲ | 630 | 660 | 620 | 660 | 481,600 | |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 258,860 | 1.02% | ▲ | 10,400 | 583 | 644 | 575 | 630 | 879,200 |
2024-09-25 | UBS AG | 147,200 | 0.58% | ▲ | 583 | 644 | 575 | 630 | 879,200 | |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 248,460 | 0.98% | ▼ | -19,700 | 567 | 598 | 561 | 583 | 942,200 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 268,160 | 1.06% | ▲ | 56,100 | 545 | 550 | 530 | 539 | 525,500 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 212,060 | 0.84% | ▲ | 584 | 587 | 529 | 536 | 1,020,500 | |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 157,260 | 0.62% | ▲ | 29,100 | 616 | 626 | 581 | 581 | 702,300 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 128,160 | 0.50% | ▲ | 736 | 737 | 717 | 721 | 137,100 | |
2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 127,660 | 0.50% | ▲ | 3,300 | 856 | 869 | 850 | 861 | 45,900 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 124,360 | 0.49% | ▼ | -15,200 | 755 | 810 | 695 | 704 | 213,400 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 139,560 | 0.55% | ▲ | 904 | 904 | 837 | 838 | 238,000 | |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 125,570 | 0.49% | ▼ | -11,100 | 1,047 | 1,065 | 1,033 | 1,065 | 80,400 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 136,670 | 0.54% | ▼ | -38,000 | 1,000 | 1,018 | 948 | 1,013 | 354,900 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 174,670 | 0.69% | ▼ | -4,200 | 957 | 961 | 944 | 959 | 59,700 |
2024-06-10 | UBS AG | 124,600 | 0.49% | ▼ | -5,500 | 964 | 972 | 955 | 970 | 89,000 |
2024-06-07 | UBS AG | 130,100 | 0.51% | ▲ | 7,700 | 977 | 984 | 958 | 964 | 58,300 |
2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 178,870 | 0.71% | ▲ | 26,600 | 977 | 984 | 958 | 964 | 58,300 |
2024-06-04 | UBS AG | 122,400 | 0.48% | ▼ | -6,000 | 955 | 989 | 955 | 979 | 61,000 |
2024-06-03 | UBS AG | 128,400 | 0.51% | ▲ | 988 | 988 | 965 | 967 | 47,900 | |
2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 152,270 | 0.60% | ▲ | 5,200 | 967 | 994 | 965 | 979 | 85,700 |
2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 147,070 | 0.58% | ▼ | -4,100 | 942 | 985 | 939 | 982 | 126,300 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 151,170 | 0.60% | ▲ | 21,400 | 961 | 977 | 938 | 940 | 335,100 |
2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 129,770 | 0.51% | ▲ | 63,454 | 977 | 982 | 957 | 958 | 62,400 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 125,479 | 0.49% | ▼ | -23,500 | 978 | 982 | 965 | 978 | 94,400 |
2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 148,979 | 0.59% | ▼ | -27,000 | 909 | 915 | 898 | 911 | 57,200 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 175,979 | 0.69% | ▼ | -700 | 879 | 880 | 858 | 866 | 36,900 |
2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 176,679 | 0.70% | ▲ | 4,100 | 885 | 885 | 864 | 870 | 95,000 |
2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 172,579 | 0.68% | ▼ | -23,900 | 898 | 918 | 894 | 909 | 128,700 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 196,479 | 0.78% | ▼ | -29,278 | 801 | 803 | 791 | 798 | 89,100 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 225,757 | 0.89% | ▼ | -20,400 | 841 | 877 | 837 | 858 | 275,600 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 246,157 | 0.97% | ▼ | -8,222 | 855 | 859 | 838 | 843 | 91,500 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4936 | 1 | アクシージア(AXXZIA) | 2024-12-21 20:25:41 |
4936 | 2 | アクシージア(4936)の財務情報ならログミーFinance 【QAあり】アクシージア、エムアンドディ社の連結効果で2桁増収 日本売上強化も奏功し日本EC売上が前期比23倍超の大幅拡大 - ロ | 2024-12-20 20:30:39 |
4936 | 2 | 2024.12.19IRニュース当社子会社の役員人事に関するお知らせNEW | 2024-12-19 20:30:55 |
4936 | 2 | 2024.12.17IRニュース自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせNEW | 2024-12-17 21:30:03 |
4936 | 2 | 2024.12.16IRニュース自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付に関するお知らせNEW | 2024-12-16 21:30:36 |
4936 | 2 | 2024.12.16IRニュース2025年7月期第1四半期決算説明会質疑応答サマリーNEW | 2024-12-16 21:30:35 |
4936 | 2 | 2024.12.13IRニュース2025年7月期第1四半期決算説明資料NEW | 2024-12-13 21:30:26 |
4936 | 2 | 2024.12.13IRニュース自己株式取得にかかる事項の決定及び自己株式消却に係る事項の決定に関するお知らせNEW | 2024-12-13 21:30:25 |
4936 | 2 | 2024.12.13IRニュース2025年7月期第1四半期決算短信〔日本基準〕(連結)NEW | 2024-12-13 21:30:24 |
4936 | 2 | 2024.12.10IRニュース主要株主の異動に関するお知らせNEW | 2024-12-10 21:31:08 |