株式銘柄のスクリーニング「kabuu」(9948--アークス)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,610	2,623	2,600	2,605	58,100	-7	100%	100%	72%	▼▼▼▼	101%	103%	105%	99%	103%
20250121	2,621	2,646	2,621	2,643	64,100	38	101%	101%	110%	▲	100%	102%	105%	100%	104%
20250122	2,633	2,634	2,617	2,621	57,200	-22	99%	100%	89%	▼	100%	103%	106%	99%	103%
20250123	2,617	2,624	2,608	2,614	83,300	-7	100%	100%	146%	▼▼	100%	102%	105%	99%	103%
20250124	2,642	2,652	2,633	2,638	60,800	24	101%	100%	73%	▲	101%	101%	103%	100%	104%
20250127	2,670	2,694	2,653	2,691	105,800	53	102%	101%	174%	▲▲	100%	100%	103%	100%	106%
20250128	2,700	2,714	2,694	2,694	88,100	3	100%	100%	83%	▲▲▲	100%	100%	104%	100%	106%
20250129	2,684	2,700	2,673	2,686	93,000	-8	100%	100%	106%	▼	101%	100%	104%	100%	106%
20250130	2,680	2,701	2,674	2,701	164,600	15	101%	101%	177%	▲	100%	101%	106%	100%	106%
20250131	2,686	2,707	2,684	2,699	148,000	-2	100%	100%	90%	▼	99%	101%	106%	100%	106%
20250203	2,701	2,710	2,677	2,682	254,100	-17	99%	99%	172%	▼▼	99%	101%	107%	99%	106%
20250204	2,699	2,719	2,682	2,682	178,400	0	100%	99%	70%	--	100%	102%	108%	99%	106%
20250205	2,685	2,694	2,678	2,687	151,100	5	100%	100%	85%	▲	101%	102%	108%	99%	106%
20250206	2,691	2,712	2,691	2,712	142,700	25	101%	101%	94%	▲▲	101%	103%	109%	100%	104%
20250207	2,690	2,726	2,690	2,718	172,600	6	100%	101%	121%	▲▲▲	101%	102%	109%	100%	104%
20250210	2,696	2,728	2,691	2,726	259,300	8	100%	101%	150%	▲▲▲▲	101%	101%	108%	100%	105%
20250212	2,724	2,742	2,713	2,739	246,300	13	100%	101%	95%	▲▲▲▲▲	100%	99%	107%	100%	105%
20250213	2,759	2,760	2,738	2,752	274,800	13	100%	100%	112%	▲▲▲▲▲▲	101%	100%	108%	100%	106%
20250214	2,744	2,766	2,737	2,763	316,600	11	100%	101%	115%	▲▲▲▲▲▲▲	99%	99%	108%	100%	106%
20250217	2,753	2,762	2,734	2,734	343,900	-29	99%	99%	109%	▼	100%	102%	109%	99%	105%
20250218	2,733	2,753	2,721	2,743	193,400	9	100%	100%	56%	▲	100%	102%	109%	99%	105%
20250219	2,733	2,747	2,728	2,732	198,600	-11	100%	100%	103%	▼	98%	102%	109%	99%	105%
20250220	2,729	2,729	2,682	2,686	390,400	-46	98%	98%	197%	▼▼	102%	106%	110%	97%	103%
20250225	2,694	2,750	2,694	2,735	568,100	49	102%	102%	146%	▲	101%	104%	108%	99%	104%
20250226	2,754	2,800	2,740	2,789	776,800	54	102%	101%	137%	▲▲	102%	105%	109%	100%	104%
20250227	2,727	2,819	2,695	2,786	672,500	-3	100%	102%	87%	▼	99%	103%	106%	100%	104%
20250228	2,820	2,835	2,782	2,789	237,600	3	100%	99%	35%	▲	102%	104%	107%	100%	104%
20250303	2,790	2,866	2,788	2,844	141,800	55	102%	102%	60%	▲▲	100%	103%	105%	100%	106%
20250304	2,844	2,857	2,835	2,852	115,700	8	100%	100%	82%	▲▲▲	99%	102%	103%	100%	106%
20250305	2,883	2,883	2,838	2,846	94,500	-6	100%	99%	82%	▼	100%	102%	103%	100%	106%
20250306	2,890	2,907	2,874	2,897	163,900	51	102%	100%	173%	▲	100%	101%	103%	100%	108%
20250307	2,890	2,903	2,858	2,887	113,800	-10	100%	100%	69%	▼	101%	102%	103%	100%	107%
20250310	2,900	2,950	2,900	2,942	135,800	55	102%	101%	119%	▲	100%	100%	101%	100%	110%
20250311	2,942	2,955	2,902	2,936	97,300	-6	100%	100%	72%	▼	99%	101%	101%	100%	109%
20250312	2,946	2,948	2,884	2,915	129,200	-21	99%	99%	133%	▼▼	100%	102%	102%	99%	109%
20250313	2,918	2,923	2,871	2,922	162,400	7	100%	100%	126%	▲	101%	101%	103%	99%	109%
20250314	2,919	2,952	2,908	2,947	108,100	25	101%	101%	67%	▲▲	100%	100%	102%	100%	110%
20250317	2,954	2,963	2,934	2,955	69,900	8	100%	100%	65%	▲▲▲	100%	99%	101%	100%	110%
20250318	2,967	2,986	2,960	2,976	71,500	21	101%	100%	102%	▲▲▲▲	99%	99%	101%	100%	111%
20250319	2,976	2,976	2,929	2,944	95,100	-32	99%	99%	133%	▼	100%	101%	102%	99%	110%
20250321	2,946	2,969	2,912	2,958	78,300	14	100%	100%	82%	▲	99%	101%	102%	99%	110%
20250324	2,955	2,955	2,913	2,933	66,400	-25	99%	99%	85%	▼	100%	101%	102%	99%	109%
20250325	2,940	2,952	2,921	2,938	53,500	5	100%	100%	81%	▲	100%	99%	102%	99%	107%
20250326	2,951	2,962	2,938	2,952	74,800	14	100%	100%	140%	▲▲	101%	99%	102%	99%	106%
20250327	2,941	2,985	2,940	2,976	95,500	24	101%	101%	128%	▲▲▲	100%	96%	101%	100%	107%
20250328	2,961	2,978	2,955	2,963	76,700	-13	100%	100%	80%	▼	98%	96%	98%	100%	106%
20250331	2,955	2,955	2,908	2,908	88,400	-55	98%	98%	115%	▼▼	99%	98%	99%	98%	102%
20250401	2,919	2,925	2,893	2,899	74,100	-9	100%	99%	84%	▼▼▼	98%	98%	99%	97%	102%
20250402	2,914	2,929	2,845	2,854	67,300	-45	98%	98%	91%	▼▼▼▼	101%	105%	102%	96%	100%
20250403	2,816	2,857	2,805	2,850	87,600	-4	100%	101%	130%	▼▼▼▼▼	100%	105%	0%	96%	100%
20250404	2,828	2,836	2,797	2,832	105,500	-18	99%	100%	120%	▼▼▼▼▼▼	102%	107%	0%	95%	100%
20250408	2,810	2,871	2,791	2,854	77,000	22	101%	102%	73%	▲	101%	106%	0%	96%	101%
20250409	2,828	2,868	2,809	2,847	90,700	-7	100%	101%	118%	▼	100%	99%	0%	96%	101%
20250410	2,947	2,966	2,895	2,950	78,200	103	104%	100%	86%	▲	100%	98%	0%	99%	104%
20250411	2,963	2,979	2,909	2,957	81,300	7	100%	100%	104%	▲▲	101%	96%	0%	99%	104%
20250414	2,986	3,045	2,976	3,005	72,900	48	102%	101%	90%	▲▲▲	97%	96%	0%	100%	106%
20250415	2,996	3,000	2,901	2,906	97,100	-99	97%	97%	133%	▼	99%	0%	0%	97%	103%
20250416	2,920	2,935	2,881	2,902	77,200	-4	100%	99%	80%	▼▼	98%	0%	0%	97%	102%
20250417	2,880	2,900	2,812	2,812	76,300	-90	97%	98%	99%	▼▼▼	101%	0%	0%	94%	100%
20250418	2,838	2,881	2,830	2,877	75,100	65	102%	101%	98%	▲	%	%	%	96%	102%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	7,500	6,000	1,700	1,400	5,800	4,600
2025-04-04	11,300	8,400	4,000	2,300	7,300	6,100
2025-03-28	16,700	7,000	4,700	1,900	12,000	5,100
2025-03-21	19,800	6,400	5,300	2,100	14,500	4,300
2025-03-14	20,200	6,000	7,100	1,900	13,100	4,100
2025-03-07	22,300	7,100	9,000	2,500	13,300	4,600
2025-02-28	52,600	9,900	31,300	3,200	21,300	6,700
2025-02-21	2,302,600	39,700	2,282,000	10,100	20,600	29,600
2025-02-14	1,455,300	39,500	1,444,400	9,400	10,900	30,100
2025-02-07	834,000	25,600	824,000	4,900	10,000	20,700
2025-01-31	448,600	26,500	441,700	5,600	6,900	20,900
2025-01-24	217,600	23,900	211,600	4,800	6,000	19,100
2025-01-17	153,300	26,000	148,600	5,100	4,700	20,900
2025-01-10	95,700	26,400	88,900	5,100	6,800	21,300
2024-12-27	18,300	24,300	15,600	7,500	2,700	16,800
2024-12-20	7,200	30,100	3,500	10,100	3,700	20,000
2024-12-13	6,900	35,900	2,500	14,400	4,400	21,500
2024-12-06	6,700	33,900	2,300	13,300	4,400	20,600
2024-11-29	4,000	28,600	2,100	5,600	1,900	23,000
2024-11-22	4,300	28,200	2,100	5,300	2,200	22,900
2024-11-15	3,900	28,800	2,100	5,600	1,800	23,200
2024-11-08	4,400	28,200	2,000	5,400	2,400	22,800
2024-11-01	4,500	30,000	2,000	6,300	2,500	23,700
2024-10-25	3,200	31,900	1,400	6,100	1,800	25,800
2024-10-18	2,500	34,900	1,600	6,300	900	28,600
2024-10-11	2,800	27,800	1,300	5,700	1,500	22,100
2024-10-04	3,500	25,600	1,700	5,200	1,800	20,400
2024-09-27	2,700	26,600	1,100	5,700	1,600	20,900
2024-09-20	2,600	31,300	1,200	5,800	1,400	25,500
2024-09-13	2,100	33,200	1,100	6,900	1,000	26,300
2024-09-06	1,600	29,400	1,100	6,200	500	23,200
2024-08-30	1,900	34,000	1,300	6,700	600	27,300
2024-08-23	5,000	34,000	2,000	6,700	3,000	27,300
2024-08-16	3,800	34,500	1,400	6,900	2,400	27,600
2024-08-09	3,400	30,800	1,300	6,600	2,100	24,200
2024-08-02	3,700	37,100	1,300	9,300	2,400	27,800
2024-07-26	3,900	35,800	1,100	8,700	2,800	27,100
2024-07-19	3,500	43,200	1,100	10,900	2,400	32,300
2024-07-12	4,200	45,800	1,400	11,000	2,800	34,800
2024-07-05	4,700	47,900	1,200	9,200	3,500	38,700
2024-06-28	3,500	12,400	1,400	3,200	2,100	9,200
2024-06-21	4,300	14,200	1,400	4,300	2,900	9,900
2024-06-14	3,400	15,100	1,400	5,200	2,000	9,900
2024-06-07	3,700	9,100	1,700	2,900	2,000	6,200
2024-05-31	4,300	9,800	1,800	2,800	2,500	7,000
2024-05-24	4,900	10,700	1,600	3,400	3,300	7,300
2024-05-17	6,000	9,900	1,900	3,100	4,100	6,800
2024-05-10	6,000	12,400	2,300	3,000	3,700	9,400
2024-05-02	5,300	11,300	2,400	2,700	2,900	8,600
2024-04-26	6,400	10,300	2,600	2,200	3,800	8,100
2024-04-19	11,900	15,200	2,900	1,900	9,000	13,300
2024-04-12	11,400	5,600	2,600	1,400	8,800	4,200
2024-04-05	12,500	4,200	2,900	1,200	9,600	3,000
2024-03-29	18,300	4,100	3,500	1,000	14,800	3,100
2024-03-22	19,800	2,800	5,200	1,000	14,600	1,800
2024-03-15	19,600	3,400	5,600	1,300	14,000	2,100
2024-03-08	22,800	4,700	7,600	800	15,200	3,900
2024-03-01	38,300	5,900	18,300	1,400	20,000	4,500
2024-02-22	2,103,400	21,200	2,062,000	5,800	41,400	15,400
2024-02-16	1,547,700	34,500	1,528,000	3,400	19,700	31,100
2024-02-09	1,016,200	30,500	1,000,500	3,100	15,700	27,400
2024-02-02	490,700	20,400	473,400	2,000	17,300	18,400
2024-01-26	293,300	15,200	276,100	1,100	17,200	14,100
2024-01-19	199,600	10,600	178,500	1,300	21,100	9,300
2024-01-12	146,400	8,700	126,200	1,600	20,200	7,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	282,266	0.48%	▼	-7,100	2,686	2,707	2,684	2,699	148,000
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	282,266	0.48%	▼	-7,100	2,686	2,707	2,684	2,699	148,000
2025-01-15	Integrated Core Strategies (Asia) Pte. Ltd.	289,366	0.50%	▲		2,645	2,645	2,596	2,621	89,500
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	190,885	0.33%	▼	-156,471	2,482	2,510	2,466	2,510	434,900
2024-10-17	Integrated Core Strategies (Asia) Pte. Ltd.	347,356	0.60%	▲	1,700	2,457	2,485	2,457	2,469	84,400
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	345,656	0.59%	▼	-11,592	2,551	2,575	2,546	2,550	65,900
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	357,248	0.61%	▲	13,820	2,555	2,571	2,538	2,561	72,800
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	343,428	0.59%	▼	-3,948	2,570	2,629	2,558	2,621	115,100
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	347,376	0.60%	▲	53,247	2,530	2,575	2,519	2,575	57,600
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	294,129	0.51%	▲	9,887	2,887	2,917	2,882	2,882	61,100
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	284,242	0.49%	▼	-6,500	2,860	2,908	2,858	2,886	74,400
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	290,742	0.50%	▲		2,914	2,923	2,898	2,907	68,000

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250415	09:00	アークス	2025年２月期決算説明会資料
20250108	16:00	アークス	2025年２月期第３四半期決算短信〔日本基準〕（連結）
20250108	16:00	アークス	配当方針の変更及び剰余金の配当（増配）に関するお知らせ
20241016	09:00	アークス	2025年２月期第２四半期（中間期）決算説明会資料
20241015	15:30	アークス	2025年２月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20240704	15:30	アークス	2025年２月期第１四半期決算短信〔日本基準〕（連結）
20240528	15:30	アークス	新役員体制に関するお知らせ
20240417	13:30	アークス	（訂正）剰余金の配当（増配）に関するお知らせ
20240416	08:45	アークス	2024年２月期決算説明会資料
20240415	15:30	アークス	2024年２月期決算短信〔日本基準〕（連結）
20240415	15:30	アークス	当社並びに当社子会社の代表取締役の異動及び当社並びに当社子会社の役員異動等に関するお知らせ
20240415	15:30	アークス	（開示事項の変更）剰余金の配当（増配）に関するお知らせ
20240415	15:30	アークス	定款一部変更に関するお知らせ
20240213	15:00	アークス	剰余金の配当（増配）に関するお知らせ
20240109	15:45	アークス	2024年２月期第３四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
9948	1	TOP - アークスグループ	2025-04-19 09:21:17
9948	2	2025年2月期　決算説明会資料 (PDF 1078KB)	2025-04-15 14:33:58
9948	2	2025年２月期　決算補足説明資料 (PDF 444KB)	2025-04-15 03:33:34
9948	2	2025年２月期　決算短信（628KB）	2025-04-14 16:30:48
9948	2	2025年２月期　第3四半期決算補足説明資料 (PDF 439KB)	2025-01-09 01:31:08
9948	2	2025年2月期　第3四半期決算短信 (PDF 260KB)	2025-01-09 01:31:07
9948	2	第64期中間報告書(PDF 2775KB)	2024-11-08 00:32:34
9948	2	2025年2月期　第２四半期（中間期）決算説明会資料 (PDF 1580KB)	2024-10-16 15:30:56
9948	2	2025年2月期　半期報告書 (PDF 102KB)	2024-10-16 02:34:22
9948	2	2025年２月期　第2四半期（中間期）決算補足説明資料 (PDF 237KB)	2024-10-16 02:34:21

9948--アークス-【小売業】【食品スーパー北海道最大】グループ各社で全道・東北に展開売上高:5915570-当期純利益:117660-総資産:2749720-時価:165858762----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9948--アークス-【小売業】【食品スーパー北海道最大】グループ各社で全道・東北に展開
売上高:5915570-当期純利益:117660-総資産:2749720-時価:165858762----Yahoo