9948--アークス-【小売業】【食品スーパー北海道最大】グループ各社で全道・東北に展開
売上高:5915570-当期純利益:117660-総資産:2749720-時価:169375406----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412262,5592,5942,5592,59460,70028101%101%141%100%99%104%100%103%
202412272,5962,6002,5682,59976,3005100%100%126%▲▲100%101%104%100%103%
202412302,6012,6182,5952,60467,8005100%100%89%▲▲▲99%100%103%100%102%
202501062,6122,6152,5552,576127,100-2899%99%187%99%102%104%99%101%
202501072,5912,5912,5592,55979,300-1799%99%62%▼▼99%103%106%98%100%
202501082,5552,5652,5392,54098,500-1999%99%124%▼▼▼95%96%99%97%100%
202501092,7402,7402,6012,616221,00076103%95%224%101%101%105%100%103%
202501102,5912,6282,5702,611116,300-5100%101%53%99%98%102%100%103%
202501142,6612,6612,6112,636166,90025101%99%144%99%100%104%100%104%
202501152,6452,6452,5962,62189,500-1599%99%54%100%101%105%99%103%
202501162,6212,6362,6112,61869,600-3100%100%78%▼▼100%101%106%99%103%
202501172,6062,6182,5802,61280,300-6100%100%115%▼▼▼100%101%106%99%103%
202501202,6102,6232,6002,60558,100-7100%100%72%▼▼▼▼101%103%105%99%103%
202501212,6212,6462,6212,64364,10038101%101%110%100%102%105%100%104%
202501222,6332,6342,6172,62157,200-2299%100%89%100%103%106%99%103%
202501232,6172,6242,6082,61483,300-7100%100%146%▼▼100%102%105%99%103%
202501242,6422,6522,6332,63860,80024101%100%73%101%101%103%100%104%
202501272,6702,6942,6532,691105,80053102%101%174%▲▲100%100%103%100%106%
202501282,7002,7142,6942,69488,1003100%100%83%▲▲▲100%100%104%100%106%
202501292,6842,7002,6732,68693,000-8100%100%106%101%100%104%100%106%
202501302,6802,7012,6742,701164,60015101%101%177%100%101%106%100%106%
202501312,6862,7072,6842,699148,000-2100%100%90%99%101%106%100%106%
202502032,7012,7102,6772,682254,100-1799%99%172%▼▼99%101%107%99%106%
202502042,6992,7192,6822,682178,4000100%99%70%--100%102%108%99%106%
202502052,6852,6942,6782,687151,1005100%100%85%101%102%108%99%106%
202502062,6912,7122,6912,712142,70025101%101%94%▲▲101%103%109%100%104%
202502072,6902,7262,6902,718172,6006100%101%121%▲▲▲101%102%109%100%104%
202502102,6962,7282,6912,726259,3008100%101%150%▲▲▲▲101%101%108%100%105%
202502122,7242,7422,7132,739246,30013100%101%95%▲▲▲▲▲100%99%107%100%105%
202502132,7592,7602,7382,752274,80013100%100%112%▲▲▲▲▲▲101%100%108%100%106%
202502142,7442,7662,7372,763316,60011100%101%115%▲▲▲▲▲▲▲99%99%108%100%106%
202502172,7532,7622,7342,734343,900-2999%99%109%100%102%109%99%105%
202502182,7332,7532,7212,743193,4009100%100%56%100%102%109%99%105%
202502192,7332,7472,7282,732198,600-11100%100%103%98%102%109%99%105%
202502202,7292,7292,6822,686390,400-4698%98%197%▼▼102%106%110%97%103%
202502252,6942,7502,6942,735568,10049102%102%146%101%104%108%99%104%
202502262,7542,8002,7402,789776,80054102%101%137%▲▲102%105%109%100%104%
202502272,7272,8192,6952,786672,500-3100%102%87%99%103%106%100%104%
202502282,8202,8352,7822,789237,6003100%99%35%102%104%107%100%104%
202503032,7902,8662,7882,844141,80055102%102%60%▲▲100%103%105%100%106%
202503042,8442,8572,8352,852115,7008100%100%82%▲▲▲99%102%103%100%106%
202503052,8832,8832,8382,84694,500-6100%99%82%100%102%102%100%106%
202503062,8902,9072,8742,897163,90051102%100%173%100%101%102%100%108%
202503072,8902,9032,8582,887113,800-10100%100%69%101%102%101%100%107%
202503102,9002,9502,9002,942135,80055102%101%119%100%100%0%100%110%
202503112,9422,9552,9022,93697,300-6100%100%72%99%101%0%100%109%
202503122,9462,9482,8842,915129,200-2199%99%133%▼▼100%102%0%99%109%
202503132,9182,9232,8712,922162,4007100%100%126%101%101%0%99%109%
202503142,9192,9522,9082,947108,10025101%101%67%▲▲100%100%0%100%110%
202503172,9542,9632,9342,95569,9008100%100%65%▲▲▲100%99%0%100%110%
202503182,9672,9862,9602,97671,50021101%100%102%▲▲▲▲99%99%0%100%111%
202503192,9762,9762,9292,94495,100-3299%99%133%100%0%0%99%110%
202503212,9462,9692,9122,95878,30014100%100%82%99%0%0%99%110%
202503242,9552,9552,9132,93366,400-2599%99%85%100%0%0%99%109%
202503252,9402,9522,9212,93853,5005100%100%81%%%%99%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1420,2006,0007,1001,90013,1004,100
2025-03-0722,3007,1009,0002,50013,3004,600
2025-02-2852,6009,90031,3003,20021,3006,700
2025-02-212,302,60039,7002,282,00010,10020,60029,600
2025-02-141,455,30039,5001,444,4009,40010,90030,100
2025-02-07834,00025,600824,0004,90010,00020,700
2025-01-31448,60026,500441,7005,6006,90020,900
2025-01-24217,60023,900211,6004,8006,00019,100
2025-01-17153,30026,000148,6005,1004,70020,900
2025-01-1095,70026,40088,9005,1006,80021,300
2024-12-2718,30024,30015,6007,5002,70016,800
2024-12-207,20030,1003,50010,1003,70020,000
2024-12-136,90035,9002,50014,4004,40021,500
2024-12-066,70033,9002,30013,3004,40020,600
2024-11-294,00028,6002,1005,6001,90023,000
2024-11-224,30028,2002,1005,3002,20022,900
2024-11-153,90028,8002,1005,6001,80023,200
2024-11-084,40028,2002,0005,4002,40022,800
2024-11-014,50030,0002,0006,3002,50023,700
2024-10-253,20031,9001,4006,1001,80025,800
2024-10-182,50034,9001,6006,30090028,600
2024-10-112,80027,8001,3005,7001,50022,100
2024-10-043,50025,6001,7005,2001,80020,400
2024-09-272,70026,6001,1005,7001,60020,900
2024-09-202,60031,3001,2005,8001,40025,500
2024-09-132,10033,2001,1006,9001,00026,300
2024-09-061,60029,4001,1006,20050023,200
2024-08-301,90034,0001,3006,70060027,300
2024-08-235,00034,0002,0006,7003,00027,300
2024-08-163,80034,5001,4006,9002,40027,600
2024-08-093,40030,8001,3006,6002,10024,200
2024-08-023,70037,1001,3009,3002,40027,800
2024-07-263,90035,8001,1008,7002,80027,100
2024-07-193,50043,2001,10010,9002,40032,300
2024-07-124,20045,8001,40011,0002,80034,800
2024-07-054,70047,9001,2009,2003,50038,700
2024-06-283,50012,4001,4003,2002,1009,200
2024-06-214,30014,2001,4004,3002,9009,900
2024-06-143,40015,1001,4005,2002,0009,900
2024-06-073,7009,1001,7002,9002,0006,200
2024-05-314,3009,8001,8002,8002,5007,000
2024-05-244,90010,7001,6003,4003,3007,300
2024-05-176,0009,9001,9003,1004,1006,800
2024-05-106,00012,4002,3003,0003,7009,400
2024-05-025,30011,3002,4002,7002,9008,600
2024-04-266,40010,3002,6002,2003,8008,100
2024-04-1911,90015,2002,9001,9009,00013,300
2024-04-1211,4005,6002,6001,4008,8004,200
2024-04-0512,5004,2002,9001,2009,6003,000
2024-03-2918,3004,1003,5001,00014,8003,100
2024-03-2219,8002,8005,2001,00014,6001,800
2024-03-1519,6003,4005,6001,30014,0002,100
2024-03-0822,8004,7007,60080015,2003,900
2024-03-0138,3005,90018,3001,40020,0004,500
2024-02-222,103,40021,2002,062,0005,80041,40015,400
2024-02-161,547,70034,5001,528,0003,40019,70031,100
2024-02-091,016,20030,5001,000,5003,10015,70027,400
2024-02-02490,70020,400473,4002,00017,30018,400
2024-01-26293,30015,200276,1001,10017,20014,100
2024-01-19199,60010,600178,5001,30021,1009,300
2024-01-12146,4008,700126,2001,60020,2007,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-31 Integrated Core Strategies (Asia) Pte. Ltd.282,2660.48%-7,1002,6862,7072,6842,699148,000
2025-01-31 Integrated Core Strategies (Asia) Pte. Ltd.282,2660.48%-7,1002,6862,7072,6842,699148,000
2025-01-15 Integrated Core Strategies (Asia) Pte. Ltd.289,3660.50%2,6452,6452,5962,62189,500
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.190,8850.33%-156,4712,4822,5102,4662,510434,900
2024-10-17 Integrated Core Strategies (Asia) Pte. Ltd.347,3560.60%1,7002,4572,4852,4572,46984,400
2024-10-02 Integrated Core Strategies (Asia) Pte. Ltd.345,6560.59%-11,5922,5512,5752,5462,55065,900
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.357,2480.61%13,8202,5552,5712,5382,56172,800
2024-09-26 Integrated Core Strategies (Asia) Pte. Ltd.343,4280.59%-3,9482,5702,6292,5582,621115,100
2024-08-22 Integrated Core Strategies (Asia) Pte. Ltd.347,3760.60%53,2472,5302,5752,5192,57557,600
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.294,1290.51%9,8872,8872,9172,8822,88261,100
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.284,2420.49%-6,5002,8602,9082,8582,88674,400
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.290,7420.50%2,9142,9232,8982,90768,000

TDnet更新情報

EDINEt更新情報

企業サイト更新情報