株式銘柄のスクリーニング「kabuu」(9948--アークス)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,591	2,597	2,553	2,564	72,500	-19	99%	99%	51%	▼	100%	100%	101%	97%	104%
20240925	2,555	2,560	2,537	2,543	62,400	-21	99%	100%	86%	▼▼	102%	99%	101%	96%	103%
20240926	2,570	2,629	2,558	2,621	115,100	78	103%	102%	184%	▲	99%	97%	99%	100%	106%
20240927	2,622	2,630	2,587	2,593	60,100	-28	99%	99%	52%	▼	100%	101%	101%	99%	105%
20240930	2,555	2,571	2,538	2,561	72,800	-32	99%	100%	121%	▼▼	100%	102%	98%	98%	104%
20241001	2,551	2,566	2,538	2,553	54,600	-8	100%	100%	75%	▼▼▼	100%	101%	98%	97%	103%
20241002	2,551	2,575	2,546	2,550	65,900	-3	100%	100%	121%	▼▼▼▼	99%	99%	99%	97%	103%
20241003	2,571	2,585	2,555	2,555	42,200	5	100%	99%	64%	▲	101%	99%	99%	97%	103%
20241004	2,572	2,600	2,572	2,591	46,400	36	101%	101%	110%	▲▲	99%	97%	97%	99%	105%
20241007	2,613	2,619	2,571	2,589	67,400	-2	100%	99%	145%	▼	100%	101%	99%	99%	105%
20241008	2,565	2,581	2,541	2,553	63,100	-36	99%	100%	94%	▼▼	100%	101%	99%	97%	103%
20241009	2,552	2,568	2,546	2,548	52,900	-5	100%	100%	84%	▼▼▼	99%	97%	100%	97%	103%
20241010	2,548	2,557	2,508	2,518	65,900	-30	99%	99%	125%	▼▼▼▼	100%	98%	100%	96%	102%
20241011	2,532	2,540	2,508	2,525	76,700	7	100%	100%	116%	▲	102%	98%	100%	96%	101%
20241015	2,532	2,595	2,526	2,590	121,000	65	103%	102%	158%	▲▲	98%	100%	102%	99%	104%
20241016	2,499	2,510	2,448	2,457	260,600	-133	95%	98%	215%	▼	100%	101%	103%	94%	100%
20241017	2,457	2,485	2,457	2,469	84,400	12	100%	100%	32%	▲	101%	101%	103%	94%	100%
20241018	2,469	2,499	2,469	2,494	70,100	25	101%	101%	83%	▲▲	100%	100%	101%	95%	102%
20241021	2,498	2,508	2,485	2,488	77,000	-6	100%	100%	110%	▼	100%	100%	102%	95%	101%
20241022	2,472	2,483	2,452	2,462	78,800	-26	99%	100%	102%	▼▼	101%	101%	102%	94%	100%
20241023	2,464	2,502	2,461	2,481	58,900	19	101%	101%	75%	▲	101%	102%	102%	95%	101%
20241024	2,468	2,500	2,468	2,486	62,700	5	100%	101%	106%	▲▲	99%	102%	101%	95%	101%
20241025	2,489	2,490	2,454	2,463	68,000	-23	99%	99%	108%	▼	101%	103%	102%	95%	100%
20241028	2,463	2,482	2,457	2,482	59,100	19	101%	101%	87%	▲	100%	102%	101%	96%	101%
20241029	2,482	2,491	2,461	2,478	88,700	-4	100%	100%	150%	▼	101%	101%	101%	96%	101%
20241030	2,482	2,510	2,466	2,510	434,900	32	101%	101%	490%	▲	101%	100%	100%	97%	102%
20241031	2,517	2,537	2,510	2,537	71,700	27	101%	101%	16%	▲▲	100%	100%	100%	98%	103%
20241101	2,525	2,550	2,517	2,536	61,300	-1	100%	100%	85%	▼	98%	98%	99%	98%	103%
20241105	2,550	2,550	2,490	2,503	56,800	-33	99%	98%	93%	▼▼	100%	100%	103%	97%	102%
20241106	2,485	2,530	2,482	2,489	79,300	-14	99%	100%	140%	▼▼▼	101%	99%	104%	96%	101%
20241107	2,503	2,531	2,503	2,524	58,300	35	101%	101%	74%	▲	99%	98%	103%	97%	103%
20241108	2,531	2,532	2,504	2,508	48,300	-16	99%	99%	83%	▼	99%	100%	104%	97%	102%
20241111	2,502	2,502	2,462	2,477	46,400	-31	99%	99%	96%	▼▼	99%	101%	105%	96%	101%
20241112	2,482	2,497	2,455	2,459	67,300	-18	99%	99%	145%	▼▼▼	101%	102%	106%	95%	100%
20241113	2,464	2,493	2,462	2,481	76,800	22	101%	101%	114%	▲	100%	101%	105%	98%	101%
20241114	2,486	2,501	2,470	2,485	37,300	4	100%	100%	49%	▲▲	101%	101%	105%	98%	101%
20241115	2,485	2,513	2,477	2,502	60,800	17	101%	101%	163%	▲▲▲	100%	99%	104%	99%	102%
20241118	2,512	2,523	2,499	2,505	25,100	3	100%	100%	41%	▲▲▲▲	100%	99%	104%	99%	102%
20241119	2,515	2,535	2,515	2,516	39,900	11	100%	100%	159%	▲▲▲▲▲	99%	99%	103%	99%	102%
20241120	2,530	2,539	2,501	2,506	45,800	-10	100%	99%	115%	▼	99%	100%	104%	99%	102%
20241121	2,500	2,516	2,480	2,480	41,000	-26	99%	99%	90%	▼▼	101%	102%	105%	98%	101%
20241122	2,481	2,513	2,481	2,497	42,800	17	101%	101%	104%	▲	99%	100%	103%	98%	102%
20241125	2,526	2,526	2,491	2,492	50,900	-5	100%	99%	119%	▼	100%	102%	105%	98%	101%
20241126	2,487	2,507	2,473	2,494	53,700	2	100%	100%	106%	▲	100%	102%	104%	98%	101%
20241127	2,508	2,510	2,482	2,499	45,000	5	100%	100%	84%	▲▲	101%	104%	104%	99%	102%
20241128	2,499	2,520	2,498	2,520	41,200	21	101%	101%	92%	▲▲▲	100%	103%	103%	99%	102%
20241129	2,520	2,524	2,506	2,508	31,000	-12	100%	100%	75%	▼	100%	103%	103%	99%	102%
20241202	2,520	2,542	2,513	2,532	50,300	24	101%	100%	162%	▲	101%	103%	102%	100%	103%
20241203	2,541	2,594	2,532	2,567	73,800	35	101%	101%	147%	▲▲	101%	102%	101%	100%	104%
20241204	2,560	2,597	2,544	2,595	64,300	28	101%	101%	87%	▲▲▲	100%	100%	99%	100%	106%
20241205	2,594	2,606	2,572	2,590	85,100	-5	100%	100%	132%	▼	100%	100%	98%	100%	105%
20241206	2,600	2,608	2,588	2,592	35,500	2	100%	100%	42%	▲	100%	100%	0%	100%	105%
20241209	2,600	2,617	2,599	2,607	57,900	15	101%	100%	163%	▲▲	99%	99%	0%	100%	106%
20241210	2,621	2,621	2,597	2,597	39,900	-10	100%	99%	69%	▼	99%	100%	0%	100%	105%
20241211	2,597	2,609	2,573	2,573	59,000	-24	99%	99%	148%	▼▼	100%	100%	0%	99%	104%
20241212	2,606	2,617	2,582	2,607	68,000	34	101%	100%	115%	▲	100%	100%	0%	100%	105%
20241213	2,593	2,618	2,590	2,597	65,200	-10	100%	100%	96%	▼	100%	99%	0%	100%	105%
20241216	2,592	2,610	2,588	2,589	54,300	-8	100%	100%	83%	▼▼	100%	98%	0%	99%	104%
20241217	2,590	2,608	2,588	2,591	46,400	2	100%	100%	85%	▲	100%	0%	0%	99%	104%
20241218	2,606	2,606	2,590	2,593	37,000	2	100%	100%	80%	▲▲	100%	0%	0%	99%	105%
20241219	2,585	2,598	2,568	2,574	59,400	-19	99%	100%	161%	▼	99%	0%	0%	99%	103%
20241220	2,579	2,579	2,547	2,547	90,300	-27	99%	99%	152%	▼▼	%	%	%	98%	102%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	6,900	35,900	2,500	14,400	4,400	21,500
2024-12-06	6,700	33,900	2,300	13,300	4,400	20,600
2024-11-29	4,000	28,600	2,100	5,600	1,900	23,000
2024-11-22	4,300	28,200	2,100	5,300	2,200	22,900
2024-11-15	3,900	28,800	2,100	5,600	1,800	23,200
2024-11-08	4,400	28,200	2,000	5,400	2,400	22,800
2024-11-01	4,500	30,000	2,000	6,300	2,500	23,700
2024-10-25	3,200	31,900	1,400	6,100	1,800	25,800
2024-10-18	2,500	34,900	1,600	6,300	900	28,600
2024-10-11	2,800	27,800	1,300	5,700	1,500	22,100
2024-10-04	3,500	25,600	1,700	5,200	1,800	20,400
2024-09-27	2,700	26,600	1,100	5,700	1,600	20,900
2024-09-20	2,600	31,300	1,200	5,800	1,400	25,500
2024-09-13	2,100	33,200	1,100	6,900	1,000	26,300
2024-09-06	1,600	29,400	1,100	6,200	500	23,200
2024-08-30	1,900	34,000	1,300	6,700	600	27,300
2024-08-23	5,000	34,000	2,000	6,700	3,000	27,300
2024-08-16	3,800	34,500	1,400	6,900	2,400	27,600
2024-08-09	3,400	30,800	1,300	6,600	2,100	24,200
2024-08-02	3,700	37,100	1,300	9,300	2,400	27,800
2024-07-26	3,900	35,800	1,100	8,700	2,800	27,100
2024-07-19	3,500	43,200	1,100	10,900	2,400	32,300
2024-07-12	4,200	45,800	1,400	11,000	2,800	34,800
2024-07-05	4,700	47,900	1,200	9,200	3,500	38,700
2024-06-28	3,500	12,400	1,400	3,200	2,100	9,200
2024-06-21	4,300	14,200	1,400	4,300	2,900	9,900
2024-06-14	3,400	15,100	1,400	5,200	2,000	9,900
2024-06-07	3,700	9,100	1,700	2,900	2,000	6,200
2024-05-31	4,300	9,800	1,800	2,800	2,500	7,000
2024-05-24	4,900	10,700	1,600	3,400	3,300	7,300
2024-05-17	6,000	9,900	1,900	3,100	4,100	6,800
2024-05-10	6,000	12,400	2,300	3,000	3,700	9,400
2024-05-02	5,300	11,300	2,400	2,700	2,900	8,600
2024-04-26	6,400	10,300	2,600	2,200	3,800	8,100
2024-04-19	11,900	15,200	2,900	1,900	9,000	13,300
2024-04-12	11,400	5,600	2,600	1,400	8,800	4,200
2024-04-05	12,500	4,200	2,900	1,200	9,600	3,000
2024-03-29	18,300	4,100	3,500	1,000	14,800	3,100
2024-03-22	19,800	2,800	5,200	1,000	14,600	1,800
2024-03-15	19,600	3,400	5,600	1,300	14,000	2,100
2024-03-08	22,800	4,700	7,600	800	15,200	3,900
2024-03-01	38,300	5,900	18,300	1,400	20,000	4,500
2024-02-22	2,103,400	21,200	2,062,000	5,800	41,400	15,400
2024-02-16	1,547,700	34,500	1,528,000	3,400	19,700	31,100
2024-02-09	1,016,200	30,500	1,000,500	3,100	15,700	27,400
2024-02-02	490,700	20,400	473,400	2,000	17,300	18,400
2024-01-26	293,300	15,200	276,100	1,100	17,200	14,100
2024-01-19	199,600	10,600	178,500	1,300	21,100	9,300
2024-01-12	146,400	8,700	126,200	1,600	20,200	7,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	190,885	0.33%	▼	-156,471	2,482	2,510	2,466	2,510	434,900
2024-10-17	Integrated Core Strategies (Asia) Pte. Ltd.	347,356	0.60%	▲	1,700	2,457	2,485	2,457	2,469	84,400
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	345,656	0.59%	▼	-11,592	2,551	2,575	2,546	2,550	65,900
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	357,248	0.61%	▲	13,820	2,555	2,571	2,538	2,561	72,800
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	343,428	0.59%	▼	-3,948	2,570	2,629	2,558	2,621	115,100
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	347,376	0.60%	▲	53,247	2,530	2,575	2,519	2,575	57,600
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	294,129	0.51%	▲	9,887	2,887	2,917	2,882	2,882	61,100
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	284,242	0.49%	▼	-6,500	2,860	2,908	2,858	2,886	74,400
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	290,742	0.50%	▲		2,914	2,923	2,898	2,907	68,000

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241016	09:00	アークス	2025年２月期第２四半期（中間期）決算説明会資料
20241015	15:30	アークス	2025年２月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20240704	15:30	アークス	2025年２月期第１四半期決算短信〔日本基準〕（連結）
20240528	15:30	アークス	新役員体制に関するお知らせ
20240417	13:30	アークス	（訂正）剰余金の配当（増配）に関するお知らせ
20240416	08:45	アークス	2024年２月期決算説明会資料
20240415	15:30	アークス	2024年２月期決算短信〔日本基準〕（連結）
20240415	15:30	アークス	当社並びに当社子会社の代表取締役の異動及び当社並びに当社子会社の役員異動等に関するお知らせ
20240415	15:30	アークス	（開示事項の変更）剰余金の配当（増配）に関するお知らせ
20240415	15:30	アークス	定款一部変更に関するお知らせ
20240213	15:00	アークス	剰余金の配当（増配）に関するお知らせ
20240109	15:45	アークス	2024年２月期第３四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
9948	1	TOP - アークスグループ	2024-12-21 15:28:43
9948	2	第64期中間報告書(PDF 2775KB)	2024-11-08 00:32:34
9948	2	2025年2月期　第２四半期（中間期）決算説明会資料 (PDF 1580KB)	2024-10-16 15:30:56
9948	2	2025年2月期　半期報告書 (PDF 102KB)	2024-10-16 02:34:22
9948	2	2025年２月期　第2四半期（中間期）決算補足説明資料 (PDF 237KB)	2024-10-16 02:34:21
9948	2	2025年2月期　第2四半期（中間期）決算短信 (PDF 258KB)	2024-10-16 02:34:20
9948	2	2025年2月期　第1四半期報告書 (PDF 104KB)	2024-07-16 20:34:38
9948	2	2025年２月期　第1四半期決算補足説明資料 (PDF 434KB)	2024-07-05 03:29:46
9948	2	2025年２月期　第1四半期決算短信（PDF 249KB）	2024-07-05 03:29:45
9948	2	IRポリシー・免責事項 - アークスグループ	2024-06-18 10:29:43

9948--アークス-【小売業】【食品スーパー北海道最大】グループ各社で全道・東北に展開売上高:5915570-当期純利益:117660-総資産:2749720-時価:146834295----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9948--アークス-【小売業】【食品スーパー北海道最大】グループ各社で全道・東北に展開
売上高:5915570-当期純利益:117660-総資産:2749720-時価:146834295----Yahoo