[9948]アークス:【食品スーパー北海道最大】グループ各社で全道・東北に展開
Yahoo! 【プライム/27小売業】 売上高:6082840 当期純利益:110630 総資産:2826620 時価:1928億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 3,150 | 3,150 | 3,070 | 3,080 | 74,300 | 8,300 | 98% | ▼▼ | 7777 | 0 | 12 | 94% | 2% |
| 20251030 | 3,085 | 3,145 | 3,085 | 3,125 | 100,000 | 25,700 | 101% | ▲ | 7171 | 0 | 9 | 96% | 4% |
| 20251105 | 3,155 | 3,165 | 3,105 | 3,125 | 88,300 | 11,100 | 100% | ▼ | 7417 | 0 | 13 | 96% | 4% |
| 20251031 | 3,140 | 3,170 | 3,130 | 3,135 | 85,100 | -14,900 | 100% | ▲▲ | 2222 | 0 | 10 | 96% | 4% |
| 20251106 | 3,125 | 3,150 | 3,110 | 3,135 | 56,000 | -32,300 | 100% | ▲ | 8282 | 0 | 7 | 96% | 4% |
| 20251104 | 3,105 | 3,175 | 3,105 | 3,140 | 77,200 | -7,900 | 100% | ▲▲▲ | 2882 | 0 | 9 | 96% | 4% |
| 20251028 | 3,200 | 3,200 | 3,140 | 3,150 | 66,000 | -12,900 | 98% | ▼ | 8828 | 51 | 0 | 96% | 5% |
| 20251024 | 3,255 | 3,255 | 3,160 | 3,160 | 61,000 | -30,800 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20251021 | 3,200 | 3,225 | 3,165 | 3,165 | 110,500 | 32,200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251107 | 3,150 | 3,180 | 3,140 | 3,180 | 78,000 | 22,000 | 101% | ▲▲ | 1111 | 40 | 6 | 97% | 5% |
| 20251111 | 3,200 | 3,210 | 3,150 | 3,190 | 92,200 | 25,400 | 100% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20251110 | 3,190 | 3,195 | 3,155 | 3,195 | 66,800 | -11,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251027 | 3,170 | 3,245 | 3,170 | 3,210 | 78,900 | 17,900 | 102% | ▲ | 7171 | 51 | 19 | 98% | 7% |
| 20251022 | 3,185 | 3,230 | 3,185 | 3,225 | 94,000 | -16,500 | 102% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251112 | 3,190 | 3,265 | 3,185 | 3,240 | 91,300 | -900 | 102% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20251113 | 3,250 | 3,270 | 3,245 | 3,260 | 55,500 | -35,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251023 | 3,230 | 3,280 | 3,230 | 3,265 | 91,800 | -2,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251119 | 3,280 | 3,310 | 3,255 | 3,270 | 90,000 | 18,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20251118 | 3,310 | 3,335 | 3,270 | 3,280 | 71,600 | -11,100 | 99% | ▼ | 2858 | 0 | 0 | 99% | 6% |
| 20251114 | 3,260 | 3,320 | 3,240 | 3,310 | 106,300 | 50,800 | 102% | ▲▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20251117 | 3,310 | 3,320 | 3,275 | 3,310 | 82,700 | -23,600 | 100% | -- | 5225 | 0 | 0 | 100% | 7% |
| 20251120 | 3,270 | 3,330 | 3,260 | 3,310 | 79,300 | -10,700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251121 | 3,340 | 3,365 | 3,320 | 3,345 | 145,000 | 65,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12,800 | 14,800 | 1,300 | 1,600 | 11,500 | 13,200 |
| 2025-10-31 | 11,500 | 14,100 | 1,500 | 1,700 | 10,000 | 12,400 |
| 2025-11-07 | 11,300 | 12,300 | 1,400 | 1,700 | 9,900 | 10,600 |
| 2025-11-14 | 11,400 | 5,400 | 1,500 | 1,900 | 9,900 | 3,500 |